24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0902
24H 成交量$21.02万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 182 |
KMNOKamino
|
$0.0386 | $0.04004 | $0.03847 | $120.88万 | $2.32亿 | -3.31% |
| 62 |
CHIPUSD.AI
|
$0.04989 | $0.05764 | $0.04777 | $655.82万 | $1.01亿 | -8.74% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$251.46 | $253.64 | $242.14 | $133.74万 | $879.54万 | 3.51% |
| 202 |
ATApro
|
$0.1428 | $0.1453 | $0.1332 | $98.10万 | $3,333.55万 | 6.81% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 38 |
ARBArbitrum
|
$0.1773 | $0.1786 | $0.1634 | $1,272.35万 | $11.55亿 | 5.79% |
| 545 |
NOTNotcoin
|
$0.000392 | $0.000393 | $0.000376 | $16.63万 | $3,825.04万 | 3.98% |
| 343 |
GLMRMoonbeam
|
$0.008429 | $0.008634 | $0.008084 | $44.87万 | $919.80万 | -0.06% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$103.22 | $103.85 | $100.46 | $1.80亿 | $595.33亿 | 1.99% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$225.04 | $231.20 | $217.45 | $242.10万 | $515.49万 | 3.16% |
| 626 |
XVGVerge
|
$0.002528 | $0.002543 | $0.002443 | $10.30万 | $4,063.36万 | 1.45% |
| 30 |
AAVEAave
|
$137.67 | $138.73 | $130.85 | $1,601.06万 | $20.47亿 | 3.97% |
| 581 |
BARDLombard
|
$0.1117 | $0.1123 | $0.1084 | $14.49万 | $4,341.66万 | 1.36% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 119 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09327 | $0.09094 | $215.70万 | $9.74亿 | 0.65% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 45 |
TAOBittensor
|
$260.8 | $262.40 | $250.60 | $1,197.11万 | $29.48亿 | 2.88% |
相关站点
共 40 个
USD.AI - 比特币
RWUSD - 比特币
Haedal - 比特币行情
Gram - 比特币
Nillion - 以太坊ETH价格
Quant - 以太坊ETH价格
Hyperliquid - 比特币
Artificial - BTC行情
Internet - BTC行情
Chainlink - BTC行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - 加密货币行情
NEAR Protocol - BTC行情
比特现金 - 数字货币市值
Celestia - BTC行情
Lorenzo - BTC行情
Tutorial - BTC行情
以太坊 - BTC行情
Celo - 比特币行情
Quant - 以太坊ETH价格
Bittensor - 比特币
Renzo - 以太坊ETH价格
Aave - 以太坊ETH价格
Arbitrum - 比特币
RWUSD - 数字货币市值
Artificial - 比特币
MyShell - 数字货币市值
Bubblemaps - BTC行情
瑞波币 - BTC行情
Ethena - 加密货币行情
Tutorial - BTC行情
Zama - 加密货币行情
NEAR Protocol - 加密货币行情
Plume - 比特币
Blur - 数字货币市值
Plume - 比特币行情
Artificial Inu - BTC行情
Hyperliquid - 数字货币市值
MegaETH - 以太坊ETH价格
Bubblemaps - 比特币