24H 最高$0.00039
24H 最低$0.000374
今日开盘$0.000375
24H 成交量$17.71万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 170 |
KMNOKamino
|
$0.03906 | $0.04096 | $0.03858 | $122.68万 | $2.37亿 | -3.32% |
| 60 |
CHIPUSD.AI
|
$0.05055 | $0.05764 | $0.05015 | $653.32万 | $1.08亿 | -4.17% |
| 157 |
MRVLBMarvell Technology (bStocks To
|
$247.8 | $251.76 | $241.10 | $143.50万 | $849.04万 | 2.66% |
| 412 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $33.16万 | $3,036.96万 | 6.70% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 45 |
ARBArbitrum
|
$0.1655 | $0.1709 | $0.1634 | $977.71万 | $11.59亿 | -1.55% |
| 525 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000374 | $17.71万 | $3,733.00万 | 2.40% |
| 338 |
GLMRMoonbeam
|
$0.008334 | $0.008634 | $0.008084 | $43.86万 | $928.17万 | -1.85% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.98 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.22% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$222.69 | $228.75 | $217.45 | $272.86万 | $496.84万 | -0.20% |
| 617 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $11.05万 | $4,066.48万 | -0.20% |
| 27 |
AAVEAave
|
$132.26 | $136.90 | $130.85 | $1,603.88万 | $20.46亿 | 0.61% |
| 535 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1084 | $16.77万 | $4,390.16万 | -0.82% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09161 | $0.09322 | $0.09077 | $252.83万 | $9.69亿 | 0.49% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$252.7 | $259.70 | $249.10 | $968.68万 | $29.26亿 | 1.08% |
相关站点
共 40 个
Ondo - BTC行情
莱特币 - 数字货币市值
Avalanche - BTC行情
NEAR Protocol - BTC行情
Optimism - 数字货币市值
Injective - 币种排行
Haedal - 以太坊ETH价格
达世币 - 数字货币市值
PAX Gold - BTC行情
Gitcoin - 币种排行
Polkadot - 币种排行
Gitcoin - 以太坊ETH价格
牛来 - 数字货币市值
Optimism - 比特币
Initia - 以太坊ETH价格
币安币 - 加密货币行情
大零币 - 数字货币市值
Zama - 比特币
牛来 - 比特币
Lorenzo - 币种排行
波场 - 数字货币市值
Tokamak - 币种排行
Tether Gold - 加密货币行情
Pudgy Penguins - BTC行情
Optimism - BTC行情
比特现金 - 比特币
Aave - 币种排行
RWUSD - 币种排行
Pump.fun - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hedera - BTC行情
Lorenzo - 比特币
Tether Gold - 数字货币市值
Quant - 以太坊ETH价格
Polkadot - 比特币行情
Ondo - 比特币
大零币 - 加密货币行情
Celestia - 币种排行
Bittensor - 比特币行情
USD.AI - 币种排行