24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1085
24H 成交量$38.49万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 257 |
KMNOKamino
|
$0.03372 | $0.03871 | $0.03318 | $112.60万 | $2.21亿 | -11.26% |
| 92 |
CHIPUSD.AI
|
$0.04265 | $0.05286 | $0.04041 | $642.20万 | $1.03亿 | -10.77% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.66 | $233.49 | $205.41 | $400.15万 | $820.40万 | -8.81% |
| 260 |
ATApro
|
$0.138 | $0.152 | $0.1351 | $111.50万 | $3,314.29万 | -3.09% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1605 | $0.176 | $0.148 | $2,537.95万 | $12.02亿 | -2.73% |
| 450 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.01万 | $3,871.50万 | -6.90% |
| 176 |
GLMRMoonbeam
|
$0.007738 | $0.009276 | $0.007449 | $211.30万 | $949.78万 | -6.91% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.37 | $103.18 | $92.34 | $4.45亿 | $605.20亿 | -2.31% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$211.71 | $229.52 | $203.45 | $133.15万 | $497.76万 | -1.96% |
| 552 |
XVGVerge
|
$0.002231 | $0.002517 | $0.002108 | $27.86万 | $4,133.21万 | -8.57% |
| 27 |
AAVEAave
|
$124.34 | $138.00 | $115.23 | $3,913.25万 | $21.14亿 | -3.93% |
| 492 |
BARDLombard
|
$0.105 | $0.1162 | $0.1007 | $38.49万 | $4,539.06万 | -3.23% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08844 | $0.09496 | $0.08309 | $995.56万 | $9.88亿 | -1.92% |
| 399 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$237.8 | $260.30 | $220.20 | $3,750.55万 | $30.20亿 | -4.04% |
相关站点
共 40 个
Bubblemaps - 比特币
Bubblemaps - 比特币行情
达世币 - BTC行情
Aptos - 比特币行情
Horizen - 加密货币行情
Pump.fun - 币种排行
USD1 - 币种排行
Zama - 比特币行情
THORChain - 比特币行情
Aave - BTC行情
MarsCoin - 加密货币行情
艾达币 - 数字货币市值
Chainlink - BTC行情
比特现金 - BTC行情
Hedera - 加密货币行情
Tether Gold - 加密货币行情
Solana - BTC行情
Ether.fi - 币种排行
StraitsX XUSD - 加密货币行情
Hedera - 比特币
Official Trump - 数字货币市值
Celestia - 加密货币行情
Bittensor - 加密货币行情
Render - BTC行情
First Digital - 以太坊ETH价格
Ondo - 币种排行
MarsCoin - 比特币
Sei - 加密货币行情
恒星币 - 数字货币市值
币安币 - 币种排行
Ethena USDe - 数字货币市值
Gram - BTC行情
比特币
POL - 比特币
THORChain - 币种排行
Ondo - 币种排行
United Stables - 加密货币行情
Aster - 数字货币市值
Filecoin - 数字货币市值
NEAR Protocol - 币种排行