24H 最高$0.176
24H 最低$0.148
今日开盘$0.1656
24H 成交量$2,553.87万
流通市值$12.02亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 256 |
KMNOKamino
|
$0.0339 | $0.03871 | $0.03318 | $112.06万 | $2.21亿 | -11.30% |
| 92 |
CHIPUSD.AI
|
$0.04249 | $0.05286 | $0.04041 | $642.10万 | $1.03亿 | -11.46% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.68 | $233.49 | $205.41 | $402.34万 | $820.40万 | -8.88% |
| 259 |
ATApro
|
$0.1371 | $0.152 | $0.1351 | $111.95万 | $3,314.29万 | -3.52% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1625 | $0.176 | $0.148 | $2,553.87万 | $12.02亿 | -1.87% |
| 447 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.17万 | $3,871.50万 | -6.86% |
| 175 |
GLMRMoonbeam
|
$0.007726 | $0.009276 | $0.007449 | $211.19万 | $949.78万 | -7.84% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.36 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.71% |
| 291 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 238 |
BEBBloom Energy (bStocks Tokenize
|
$211.4 | $229.52 | $203.45 | $132.15万 | $497.76万 | -2.74% |
| 552 |
XVGVerge
|
$0.002235 | $0.002517 | $0.002108 | $27.95万 | $4,133.21万 | -8.55% |
| 27 |
AAVEAave
|
$124.67 | $138.00 | $115.23 | $3,946.63万 | $21.14亿 | -4.22% |
| 491 |
BARDLombard
|
$0.105 | $0.1162 | $0.1007 | $38.60万 | $4,539.06万 | -3.67% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0884 | $0.09496 | $0.08309 | $996.73万 | $9.88亿 | -2.22% |
| 401 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$238 | $260.30 | $220.20 | $3,762.56万 | $30.20亿 | -4.30% |
相关站点
共 40 个
Ondo - 比特币
Aave - 币种排行
Uniswap - BTC行情
StraitsX XUSD - 币种排行
Artificial - BTC行情
瑞波币 - 比特币行情
以太坊 - 比特币
Ondo - 比特币
莱特币 - BTC行情
NEAR Protocol - 加密货币行情
Ripple USD - 加密货币行情
Celestia - 比特币行情
MarsCoin - 币种排行
PAX Gold - 加密货币行情
Particle - 数字货币市值
Shiba Inu - 数字货币市值
恒星币 - 以太坊ETH价格
Quant - 数字货币市值
Curve DAO - 加密货币行情
USDC - 币种排行
World Liberty - 比特币
Artificial Inu - 加密货币行情
Pepe - 数字货币市值
大零币 - 比特币行情
达世币 - 数字货币市值
Nillion - 数字货币市值
StraitsX XUSD - 比特币行情
Raydium - 以太坊ETH价格
莱特币 - 加密货币行情
Official Trump - BTC行情
Celo - 比特币
POL - 币种排行
瑞波币 - 币种排行
Zama - BTC行情
Aster - 比特币行情
Solana - 比特币行情
Aptos - 比特币
Bubblemaps - 数字货币市值
Ripple USD - 加密货币行情
RWUSD - 币种排行