24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 266 |
KMNOKamino
|
$0.03378 | $0.03826 | $0.03318 | $109.18万 | $2.21亿 | -10.40% |
| 94 |
CHIPUSD.AI
|
$0.04244 | $0.05286 | $0.04041 | $617.10万 | $1.03亿 | -10.39% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.28 | $229.02 | $205.41 | $385.93万 | $820.40万 | -9.12% |
| 264 |
ATApro
|
$0.135 | $0.152 | $0.1341 | $110.01万 | $3,314.29万 | -4.59% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1644 | $0.176 | $0.148 | $2,680.06万 | $12.02亿 | 0.18% |
| 450 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.04万 | $3,871.50万 | -6.13% |
| 248 |
GLMRMoonbeam
|
$0.007784 | $0.00895 | $0.007449 | $128.15万 | $949.78万 | -8.22% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.32 | $103.18 | $92.34 | $4.59亿 | $605.20亿 | -2.70% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 247 |
BEBBloom Energy (bStocks Tokenize
|
$206.66 | $229.52 | $203.45 | $129.06万 | $497.76万 | -4.21% |
| 552 |
XVGVerge
|
$0.00224 | $0.002517 | $0.002108 | $29.51万 | $4,133.21万 | -7.32% |
| 27 |
AAVEAave
|
$125.53 | $138.00 | $115.23 | $4,198.60万 | $21.14亿 | -3.93% |
| 487 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1007 | $40.85万 | $4,539.06万 | -1.84% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08928 | $0.09496 | $0.08309 | $1,025.13万 | $9.88亿 | -1.58% |
| 416 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
TAOBittensor
|
$235.3 | $260.30 | $220.20 | $4,023.23万 | $30.20亿 | -5.04% |
相关站点
共 40 个
Curve DAO - BTC行情
USD.AI - 币种排行
LayerZero - 比特币
EUR - 币种排行
Worldcoin - 比特币
Celestia - 数字货币市值
比特现金 - 加密货币行情
Hedera - 币种排行
Zama - 加密货币行情
Solana - 比特币
QQQB - 数字货币市值
RWUSD - 比特币
Ondo - BTC行情
Optimism - 以太坊ETH价格
Hyperliquid - 加密货币行情
Filecoin - BTC行情
Sui - 加密货币行情
THORChain - 加密货币行情
StraitsX XUSD - 比特币行情
Optimism - BTC行情
Uniswap - 比特币行情
Uniswap - BTC行情
PAX Gold - 加密货币行情
Hyperliquid - 加密货币行情
Raydium - 比特币
MarsCoin - 币种排行
RWUSD - 以太坊ETH价格
Caldera - BTC行情
恒星币 - 比特币行情
Chainlink - 加密货币行情
大零币 - 币种排行
Ethena - 以太坊ETH价格
Official Trump - 比特币行情
Celestia - 比特币行情
Virtuals - 币种排行
莱特币 - 数字货币市值
Avalanche - 比特币行情
达世币 - BTC行情
Solana - 加密货币行情
StraitsX XUSD - 以太坊ETH价格