24H 最高$0.1453
24H 最低$0.1365
今日开盘$0.1365
24H 成交量$115.73万
流通市值$3,293.11万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
KMNOKamino
|
$0.03835 | $0.03983 | $0.03741 | $123.75万 | $2.27亿 | -1.59% |
| 63 |
CHIPUSD.AI
|
$0.04824 | $0.05764 | $0.04738 | $710.17万 | $9,861.27万 | -10.88% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$233.1 | $253.64 | $219.18 | $294.64万 | $846.00万 | -5.97% |
| 189 |
ATApro
|
$0.1414 | $0.1453 | $0.1365 | $115.73万 | $3,293.11万 | 3.59% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 37 |
ARBArbitrum
|
$0.1675 | $0.1786 | $0.1634 | $1,391.34万 | $11.88亿 | -1.36% |
| 514 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000375 | $21.48万 | $3,863.33万 | 0.26% |
| 385 |
GLMRMoonbeam
|
$0.008399 | $0.008449 | $0.008084 | $37.76万 | $925.56万 | 1.97% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.63 | $103.85 | $99.26 | $2.10亿 | $602.95亿 | -1.42% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 119 |
BEBBloom Energy (bStocks Tokenize
|
$219.47 | $231.20 | $213.43 | $235.90万 | $510.49万 | -1.25% |
| 662 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $7.42万 | $4,137.19万 | -1.64% |
| 36 |
AAVEAave
|
$131.59 | $138.73 | $128.54 | $1,545.70万 | $20.75亿 | -2.18% |
| 603 |
BARDLombard
|
$0.1097 | $0.1123 | $0.1077 | $13.56万 | $4,426.59万 | -0.54% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09137 | $0.09327 | $0.08951 | $250.48万 | $9.82亿 | -0.84% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 44 |
TAOBittensor
|
$251.2 | $262.40 | $245.00 | $1,245.28万 | $30.09亿 | -2.60% |
相关站点
共 40 个
MyShell - BTC行情
Aster - 比特币行情
Starknet - 币种排行
Ethena - 以太坊ETH价格
QQQB - 数字货币市值
Renzo - BTC行情
Renzo - 加密货币行情
Nillion - 比特币行情
Chainlink - 比特币行情
Starknet - 数字货币市值
Tutorial - 数字货币市值
Polkadot - BTC行情
Blur - 数字货币市值
Plume - 比特币行情
Midnight - 比特币行情
Artificial - 数字货币市值
Filecoin - 加密货币行情
Nillion - 币种排行
Aptos - 币种排行
United Stables - 币种排行
以太坊 - 数字货币市值
Shiba Inu - 币种排行
恒星币 - 加密货币行情
Celestia - BTC行情
Chainlink - BTC行情
BFUSD - BTC行情
Plume - 数字货币市值
大零币 - 币种排行
QQQB - 数字货币市值
Bubblemaps - 数字货币市值
瑞波币 - BTC行情
Plasma - 比特币
Aave - 数字货币市值
Ethena - 数字货币市值
First Digital - 数字货币市值
Polkadot - 数字货币市值
Gitcoin - BTC行情
Ether.fi - 比特币行情
Polkadot - 以太坊ETH价格
Plasma - 加密货币行情