24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05085
24H 成交量$479.59万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 168 |
KMNOKamino
|
$0.03878 | $0.04148 | $0.03859 | $127.92万 | $2.37亿 | -6.31% |
| 77 |
CHIPUSD.AI
|
$0.0542 | $0.05554 | $0.04984 | $479.59万 | $1.08亿 | 6.59% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.99 | $249.60 | $234.10 | $158.29万 | $849.04万 | 5.70% |
| 472 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.67万 | $3,036.96万 | 4.01% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 51 |
ARBArbitrum
|
$0.1694 | $0.1709 | $0.1648 | $858.70万 | $11.59亿 | 1.32% |
| 541 |
NOTNotcoin
|
$0.000386 | $0.000387 | $0.000366 | $16.58万 | $3,733.00万 | 4.04% |
| 303 |
GLMRMoonbeam
|
$0.008231 | $0.008741 | $0.008084 | $52.38万 | $928.17万 | -3.62% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.8 | $103.69 | $99.16 | $1.43亿 | $594.71亿 | 2.89% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.52 | $224.63 | $206.42 | $405.74万 | $496.84万 | 7.68% |
| 604 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.73万 | $4,066.48万 | 3.06% |
| 28 |
AAVEAave
|
$135.53 | $136.90 | $129.51 | $1,669.29万 | $20.46亿 | 3.58% |
| 534 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1079 | $17.24万 | $4,390.16万 | 2.66% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09242 | $0.09322 | $0.08908 | $262.54万 | $9.69亿 | 2.82% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 40 |
TAOBittensor
|
$257.4 | $259.70 | $245.70 | $1,042.08万 | $29.26亿 | 3.67% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Ethena - 加密货币行情
Injective - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Caldera - 比特币行情
USDC - 数字货币市值
Vana - 币种排行
Hedera - 币种排行
USD.AI - 加密货币行情
Tether Gold - 币种排行
Hyperliquid - 数字货币市值
Aptos - 比特币行情
Ondo - 数字货币市值
Bubblemaps - BTC行情
以太坊 - 比特币
Haedal - BTC行情
Ripple USD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
比特现金 - 币种排行
Initia - 数字货币市值
Celestia - 比特币行情
Huma Finance - 数字货币市值
PAX Gold - 数字货币市值
Official Trump - BTC行情
Blur - 以太坊ETH价格
Polkadot - 比特币行情
Pudgy Penguins - 币种排行
Sui - 比特币行情
United Stables - 以太坊ETH价格
Aptos - 比特币
达世币 - 加密货币行情
Hyperliquid - 币种排行
Filecoin - 比特币行情
Hyperliquid - 比特币
Blur - 比特币
Starknet - 加密货币行情
Artificial - 比特币行情
比特币 - BTC行情
Celestia - 比特币行情
Injective - 加密货币行情