24H 最高$0.7118
24H 最低$0.6031
今日开盘$0.6707
24H 成交量$440.55万
流通市值$5.72亿
24H 涨跌额(-$0.06)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 258 |
KMNOKamino
|
$0.03338 | $0.03871 | $0.03318 | $111.78万 | $2.21亿 | -11.32% |
| 92 |
CHIPUSD.AI
|
$0.04182 | $0.05286 | $0.04041 | $627.60万 | $1.03亿 | -13.06% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.87 | $233.49 | $205.41 | $393.27万 | $820.40万 | -9.70% |
| 261 |
ATApro
|
$0.139 | $0.152 | $0.1351 | $110.36万 | $3,314.29万 | -2.93% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
ARBArbitrum
|
$0.1561 | $0.176 | $0.148 | $2,514.20万 | $12.02亿 | -5.68% |
| 427 |
NOTNotcoin
|
$0.000342 | $0.000392 | $0.00033 | $49.50万 | $3,871.50万 | -9.52% |
| 176 |
GLMRMoonbeam
|
$0.00773 | $0.009276 | $0.007449 | $205.98万 | $949.78万 | -6.91% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.45 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -4.68% |
| 287 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 236 |
BEBBloom Energy (bStocks Tokenize
|
$207.28 | $229.52 | $203.45 | $129.65万 | $497.76万 | -3.73% |
| 552 |
XVGVerge
|
$0.002206 | $0.002517 | $0.002108 | $27.36万 | $4,133.21万 | -10.00% |
| 27 |
AAVEAave
|
$122.01 | $138.00 | $115.23 | $3,742.14万 | $21.14亿 | -6.48% |
| 492 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $37.97万 | $4,539.06万 | -6.12% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08593 | $0.09496 | $0.08309 | $985.15万 | $9.88亿 | -4.83% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$232.9 | $260.30 | $220.20 | $3,649.41万 | $30.20亿 | -6.13% |
相关站点
共 40 个
Tokamak - BTC行情
Ethena USDe - BTC行情
莱特币 - 数字货币市值
Gitcoin - 比特币
NEAR Protocol - 加密货币行情
比特币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
比特现金 - 比特币行情
达世币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
THORChain - 数字货币市值
Ripple USD - 比特币
World Liberty - BTC行情
Ethena - 数字货币市值
Aave - 以太坊ETH价格
LayerZero - 数字货币市值
POL - 加密货币行情
Celo - 比特币行情
比特币
Artificial - BTC行情
PancakeSwap - 数字货币市值
Official Trump - 加密货币行情
Filecoin - 数字货币市值
应用链 - 币种排行
Render - 比特币
Tether Gold - BTC行情
Solana - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Optimism - 数字货币市值
Initia - 币种排行
波场 - BTC行情
Sui - 数字货币市值
Render - BTC行情
Celestia - 以太坊ETH价格
Tokamak - BTC行情
THORChain - 加密货币行情
Pepe - 比特币
Ripple USD - 以太坊ETH价格
恒星币 - 比特币行情