24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 178 |
KMNOKamino
|
$0.03902 | $0.04028 | $0.03847 | $118.72万 | $2.32亿 | -2.28% |
| 60 |
CHIPUSD.AI
|
$0.04935 | $0.05764 | $0.04777 | $630.02万 | $1.01亿 | -7.96% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.88 | $252.22 | $242.12 | $129.74万 | $879.54万 | 3.56% |
| 201 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $94.63万 | $3,333.55万 | 5.45% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 45 |
ARBArbitrum
|
$0.1707 | $0.1717 | $0.1634 | $1,098.78万 | $11.55亿 | 1.25% |
| 525 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.56万 | $3,825.04万 | 2.12% |
| 346 |
GLMRMoonbeam
|
$0.008337 | $0.008634 | $0.008084 | $43.27万 | $919.80万 | -0.76% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.98 | $103.69 | $100.46 | $1.64亿 | $595.33亿 | 0.92% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$227.61 | $229.52 | $217.45 | $236.50万 | $515.49万 | 3.37% |
| 612 |
XVGVerge
|
$0.002506 | $0.002545 | $0.002443 | $10.93万 | $4,063.36万 | -0.52% |
| 29 |
AAVEAave
|
$134.14 | $136.90 | $130.85 | $1,565.82万 | $20.47亿 | 1.20% |
| 559 |
BARDLombard
|
$0.1108 | $0.1121 | $0.1084 | $14.94万 | $4,341.66万 | 0.36% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.09094 | $228.57万 | $9.74亿 | -0.28% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$255.9 | $259.70 | $250.60 | $1,079.19万 | $29.48亿 | 1.31% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Huma Finance - BTC行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 加密货币行情
Caldera - 币种排行
Gitcoin - 币种排行
USDC - 以太坊ETH价格
Pepe - 加密货币行情
MarsCoin - 币种排行
USD.AI - 币种排行
Filecoin - 币种排行
瑞波币 - 币种排行
World Liberty - 加密货币行情
Celestia - 加密货币行情
Gitcoin - 比特币行情
RWUSD - 加密货币行情
Tokamak - 加密货币行情
Official Trump - 币种排行
Zama - 以太坊ETH价格
USDC - 比特币行情
Polkadot - 数字货币市值
Pudgy Penguins - 比特币
币安币 - 比特币
Tether Gold - 比特币
Midnight - 加密货币行情
Hyperliquid - 以太坊ETH价格
World Liberty - 比特币行情
大零币 - 比特币行情
恒星币 - 数字货币市值
United Stables - 比特币
RWUSD - 以太坊ETH价格
Caldera - 加密货币行情
Hedera - 比特币行情
币安币 - 加密货币行情
Arbitrum - 币种排行
QQQB - 比特币行情
NEAR Protocol - 数字货币市值
PAX Gold - 数字货币市值
Aster - 比特币
Ondo - 加密货币行情