24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0489
24H 成交量$19.58万
流通市值$6,016.46万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 178 |
KMNOKamino
|
$0.03841 | $0.04001 | $0.03817 | $123.98万 | $2.32亿 | -2.66% |
| 63 |
CHIPUSD.AI
|
$0.04992 | $0.05764 | $0.04777 | $655.78万 | $1.01亿 | -8.62% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$226.11 | $253.64 | $219.18 | $206.68万 | $879.54万 | -6.67% |
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $104.07万 | $3,333.55万 | 7.24% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
ARBArbitrum
|
$0.1758 | $0.1786 | $0.1634 | $1,346.97万 | $11.55亿 | 5.33% |
| 558 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000377 | $16.23万 | $3,825.04万 | 3.45% |
| 348 |
GLMRMoonbeam
|
$0.008376 | $0.008634 | $0.008084 | $44.99万 | $919.80万 | -1.16% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.61 | $103.85 | $100.46 | $1.88亿 | $595.33亿 | 1.48% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.81 | $231.20 | $217.45 | $267.22万 | $515.49万 | 0.51% |
| 633 |
XVGVerge
|
$0.002516 | $0.002543 | $0.002443 | $10.02万 | $4,063.36万 | -0.12% |
| 32 |
AAVEAave
|
$136.4 | $138.73 | $130.85 | $1,641.89万 | $20.47亿 | 2.83% |
| 581 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 0.73% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09234 | $0.09327 | $0.09094 | $218.89万 | $9.74亿 | 0.50% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 44 |
TAOBittensor
|
$259.2 | $262.40 | $250.60 | $1,230.05万 | $29.48亿 | 2.33% |
相关站点
共 40 个
Blur - 比特币行情
艾达币 - 以太坊ETH价格
Tether Gold - 比特币
EUR - 比特币
NEAR Protocol - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bubblemaps - 比特币
Celo - BTC行情
Nillion - BTC行情
Celestia - 以太坊ETH价格
United Stables - 比特币
Lorenzo - 比特币行情
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
瑞波币 - 比特币
Tokamak - BTC行情
Shiba Inu - 币种排行
以太坊 - 加密货币行情
RWUSD - 加密货币行情
Aster - 比特币行情
Ripple USD - 数字货币市值
Aave - 以太坊ETH价格
币安币 - 数字货币市值
USDC - 比特币
达世币 - 数字货币市值
Polkadot - 比特币
Lorenzo - 以太坊ETH价格
Injective - 数字货币市值
Chainlink - 加密货币行情
RWUSD - 加密货币行情
USD.AI - BTC行情
MyShell - 以太坊ETH价格
Blur - 加密货币行情
瑞波币 - BTC行情
Avalanche - 币种排行
Artificial Inu - 比特币行情
Renzo - BTC行情
USD1 - 数字货币市值
Blur - 以太坊ETH价格
Arbitrum - BTC行情