24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00858
24H 成交量$20.09万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 257 |
KMNOKamino
|
$0.03332 | $0.03871 | $0.03318 | $111.91万 | $2.21亿 | -11.41% |
| 92 |
CHIPUSD.AI
|
$0.04193 | $0.05286 | $0.04041 | $629.21万 | $1.03亿 | -12.12% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.09 | $233.49 | $205.41 | $393.44万 | $820.40万 | -9.48% |
| 258 |
ATApro
|
$0.1381 | $0.152 | $0.1351 | $110.65万 | $3,314.29万 | -2.95% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
ARBArbitrum
|
$0.1555 | $0.176 | $0.148 | $2,515.92万 | $12.02亿 | -5.53% |
| 427 |
NOTNotcoin
|
$0.000344 | $0.000392 | $0.00033 | $49.53万 | $3,871.50万 | -8.75% |
| 175 |
GLMRMoonbeam
|
$0.007703 | $0.009276 | $0.007449 | $206.11万 | $949.78万 | -7.74% |
| 273 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.23 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -4.72% |
| 286 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 233 |
BEBBloom Energy (bStocks Tokenize
|
$207.72 | $229.52 | $203.45 | $130.12万 | $497.76万 | -3.58% |
| 552 |
XVGVerge
|
$0.002214 | $0.002517 | $0.002108 | $27.37万 | $4,133.21万 | -9.23% |
| 27 |
AAVEAave
|
$121.51 | $138.00 | $115.23 | $3,732.20万 | $21.14亿 | -6.26% |
| 493 |
BARDLombard
|
$0.1026 | $0.1162 | $0.1007 | $37.93万 | $4,539.06万 | -5.53% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08571 | $0.09496 | $0.08309 | $983.47万 | $9.88亿 | -4.61% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$232.4 | $260.30 | $220.20 | $3,639.53万 | $30.20亿 | -5.95% |
相关站点
共 40 个
狗币 - 加密货币行情
NEAR Protocol - 比特币
Internet - 币种排行
Solana - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
THORChain - BTC行情
Lido DAO - 加密货币行情
Tether Gold - 以太坊ETH价格
Gitcoin - 比特币
NEAR Protocol - 加密货币行情
USD.AI - BTC行情
BFUSD - 数字货币市值
Tether Gold - 比特币
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值
Render - 以太坊ETH价格
Zama - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
Nillion - 比特币行情
NEAR Protocol - 加密货币行情
艾达币 - 数字货币市值
Pendle - 比特币
Particle - 比特币
USDC - 加密货币行情
Ondo - 币种排行
Raydium - 币种排行
狗币 - 加密货币行情
POL - 加密货币行情
Ondo - 币种排行
Pendle - BTC行情
Aptos - 以太坊ETH价格
Horizen - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币
USD1 - 以太坊ETH价格
Internet - 比特币行情
Aster - 比特币行情
瑞波币 - 比特币