24H 最高$0.935
24H 最低$0.8733
今日开盘$0.9152
24H 成交量$726.52万
流通市值$7.68亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 182 |
KMNOKamino
|
$0.03748 | $0.03994 | $0.03746 | $122.69万 | $2.27亿 | -5.26% |
| 62 |
CHIPUSD.AI
|
$0.04788 | $0.05764 | $0.04765 | $703.82万 | $9,861.27万 | -13.04% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$229.29 | $253.64 | $219.18 | $286.67万 | $846.00万 | -6.66% |
| 191 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $113.91万 | $3,293.11万 | 6.48% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1634 | $1,363.16万 | $11.88亿 | -2.36% |
| 553 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000376 | $17.35万 | $3,863.33万 | -1.57% |
| 342 |
GLMRMoonbeam
|
$0.008289 | $0.008529 | $0.008084 | $47.20万 | $925.56万 | -2.55% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.62 | $103.85 | $99.45 | $2.04亿 | $602.95亿 | -1.94% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$214.41 | $231.20 | $214.21 | $259.83万 | $510.49万 | -2.81% |
| 652 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002438 | $8.30万 | $4,137.19万 | -2.44% |
| 36 |
AAVEAave
|
$129.73 | $138.73 | $129.16 | $1,552.44万 | $20.75亿 | -3.61% |
| 592 |
BARDLombard
|
$0.108 | $0.1123 | $0.108 | $13.94万 | $4,426.59万 | -2.88% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08993 | $0.09327 | $0.08967 | $215.22万 | $9.82亿 | -2.59% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$247.7 | $262.40 | $247.30 | $1,195.08万 | $30.09亿 | -3.66% |
相关站点
共 40 个
LayerZero - 加密货币行情
Tether Gold - 以太坊ETH价格
Starknet - 以太坊ETH价格
Chainlink - 比特币行情
Optimism - 数字货币市值
Haedal - 以太坊ETH价格
Hyperliquid - 数字货币市值
Official Trump - 加密货币行情
MarsCoin - 加密货币行情
Renzo - 比特币
Celestia - 加密货币行情
Tether Gold - 加密货币行情
莱特币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Renzo - 比特币行情
MegaETH - 以太坊ETH价格
狗币 - 数字货币市值
Plasma - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pepe - 加密货币行情
LITEB - 加密货币行情
Plume - BTC行情
Pudgy Penguins - BTC行情
Sei - 币种排行
Filecoin - 以太坊ETH价格
Celestia - 比特币
Official Trump - 比特币行情
Shiba Inu - 加密货币行情
Raydium - 比特币
Bittensor - 比特币行情
Aave - 币种排行
币安币 - 比特币行情
Haedal - 比特币
EUR - 以太坊ETH价格
United Stables - 比特币行情
Lorenzo - 加密货币行情
牛来 - 以太坊ETH价格
比特现金 - 加密货币行情
Aptos - 以太坊ETH价格