24H 最高$0.2399
24H 最低$0.2325
今日开盘$0.2363
24H 成交量$12.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 184 |
KMNOKamino
|
$0.03675 | $0.03916 | $0.03671 | $115.76万 | $2.21亿 | -5.60% |
| 82 |
CHIPUSD.AI
|
$0.04858 | $0.05286 | $0.04674 | $488.26万 | $1.03亿 | -0.70% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.12 | $253.59 | $215.77 | $447.40万 | $820.40万 | -13.63% |
| 270 |
ATApro
|
$0.1442 | $0.152 | $0.1402 | $70.56万 | $3,314.29万 | 1.69% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 42 |
ARBArbitrum
|
$0.1682 | $0.1786 | $0.1624 | $1,473.28万 | $12.02亿 | -2.72% |
| 539 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $20.83万 | $3,871.50万 | -1.29% |
| 146 |
GLMRMoonbeam
|
$0.008489 | $0.009276 | $0.008184 | $181.24万 | $949.78万 | 1.67% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.39 | $103.85 | $99.26 | $2.02亿 | $605.20亿 | -1.68% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$220.45 | $229.52 | $213.43 | $164.23万 | $497.76万 | -3.27% |
| 648 |
XVGVerge
|
$0.002427 | $0.002543 | $0.002406 | $9.33万 | $4,133.21万 | -3.00% |
| 34 |
AAVEAave
|
$133.31 | $138.73 | $128.54 | $1,635.66万 | $21.14亿 | -1.41% |
| 517 |
BARDLombard
|
$0.1128 | $0.1162 | $0.1076 | $22.73万 | $4,539.06万 | 1.99% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09221 | $0.09496 | $0.08951 | $686.68万 | $9.88亿 | 0.21% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 40 |
TAOBittensor
|
$252 | $262.40 | $245.00 | $1,520.86万 | $30.20亿 | -1.91% |
相关站点
共 40 个
Pyth Network - 比特币行情
以太坊 - 比特币
Polkadot - 比特币行情
Blur - 数字货币市值
恒星币 - 加密货币行情
Arbitrum - 币种排行
以太坊 - 比特币
Ondo - 加密货币行情
Quant - 比特币行情
USDC - 币种排行
Pump.fun - 比特币行情
Aster - 以太坊ETH价格
Initia - 币种排行
Artificial Inu - BTC行情
Arbitrum - BTC行情
Gram - 加密货币行情
NEAR Protocol - BTC行情
币安币 - 数字货币市值
比特现金 - 比特币
Caldera - BTC行情
Artificial - 币种排行
Bittensor - 比特币行情
Aptos - 比特币行情
Arbitrum - BTC行情
Artificial - 加密货币行情
Artificial Inu - 比特币行情
USDC - 以太坊ETH价格
Hedera - 数字货币市值
艾达币 - 数字货币市值
Gram - 加密货币行情
牛来 - 比特币行情
POL - 以太坊ETH价格
Celo - 加密货币行情
Tokamak - 比特币
Arbitrum - 比特币行情
Shiba Inu - 加密货币行情
Injective - 币种排行
BFUSD - 加密货币行情
Pepe - 比特币
达世币 - 数字货币市值