24H 最高$30.13
24H 最低$28.54
今日开盘$29.07
24H 成交量$18.13万
流通市值—
24H 涨跌额(-$0.41)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 252 |
KMNOKamino
|
$0.03341 | $0.03871 | $0.03318 | $112.68万 | $2.21亿 | -11.07% |
| 92 |
CHIPUSD.AI
|
$0.04184 | $0.05286 | $0.04041 | $629.20万 | $1.03亿 | -12.51% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.43 | $233.49 | $205.41 | $393.01万 | $820.40万 | -9.38% |
| 253 |
ATApro
|
$0.137 | $0.152 | $0.1351 | $111.39万 | $3,314.29万 | -3.73% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
ARBArbitrum
|
$0.1552 | $0.176 | $0.148 | $2,505.55万 | $12.02亿 | -5.77% |
| 429 |
NOTNotcoin
|
$0.000341 | $0.000392 | $0.00033 | $49.21万 | $3,871.50万 | -9.55% |
| 174 |
GLMRMoonbeam
|
$0.007677 | $0.009276 | $0.007449 | $205.70万 | $949.78万 | -7.07% |
| 270 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.55 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -5.09% |
| 285 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 224 |
BEBBloom Energy (bStocks Tokenize
|
$205.94 | $229.52 | $203.45 | $137.45万 | $497.76万 | -3.95% |
| 550 |
XVGVerge
|
$0.002201 | $0.002517 | $0.002108 | $27.50万 | $4,133.21万 | -9.91% |
| 28 |
AAVEAave
|
$120.86 | $138.00 | $115.23 | $3,691.56万 | $21.14亿 | -6.77% |
| 500 |
BARDLombard
|
$0.1022 | $0.1162 | $0.1007 | $36.81万 | $4,539.06万 | -5.72% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08465 | $0.09496 | $0.08309 | $978.10万 | $9.88亿 | -5.78% |
| 391 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 27 |
TAOBittensor
|
$230.2 | $260.30 | $220.20 | $3,746.53万 | $30.20亿 | -7.10% |
相关站点
共 40 个
Aptos - 比特币行情
恒星币 - 加密货币行情
Ether.fi - 币种排行
NEAR Protocol - 比特币
USDC - 数字货币市值
Polkadot - 比特币
Polkadot - 以太坊ETH价格
Injective - 数字货币市值
币安人生 - 比特币行情
Sui - 比特币行情
Artificial - 比特币
Ether.fi - 以太坊ETH价格
Horizen - BTC行情
StraitsX XUSD - 比特币
Official Trump - BTC行情
Sui - BTC行情
Arbitrum - 比特币行情
Starknet - 加密货币行情
RWUSD - 比特币
Ether.fi - BTC行情
狗币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ether.fi - BTC行情
BFUSD - 数字货币市值
Pudgy Penguins - 比特币行情
Raydium - 比特币
Pyth Network - 以太坊ETH价格
Gitcoin - 加密货币行情
Bubblemaps - 比特币
USD.AI - 比特币
恒星币 - 以太坊ETH价格
大零币 - 比特币行情
Ripple USD - 加密货币行情
Aptos - BTC行情
Ondo - 加密货币行情
Quant - 比特币行情
USD.AI - 以太坊ETH价格
LayerZero - 币种排行
THORChain - 比特币
Aptos - 加密货币行情