24H 最高$0.00426
24H 最低$0.00398
今日开盘$0.00411
24H 成交量$76.11万
流通市值$1,399.72万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 213 |
KMNOKamino
|
$0.03211 | $0.03372 | $0.03134 | $80.57万 | $1.94亿 | -3.83% |
| 125 |
CHIPUSD.AI
|
$0.04251 | $0.0451 | $0.04231 | $172.41万 | $8,849.36万 | -1.62% |
| 209 |
MRVLBMarvell Technology (bStocks To
|
$196.69 | $205.35 | $190.44 | $82.52万 | $758.36万 | -4.21% |
| 338 |
ATApro
|
$0.1262 | $0.135 | $0.1259 | $43.05万 | $3,028.58万 | -5.26% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 63 |
ARBArbitrum
|
$0.1618 | $0.1663 | $0.1599 | $525.86万 | $11.18亿 | -0.55% |
| 568 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $14.87万 | $3,546.70万 | 3.68% |
| 337 |
GLMRMoonbeam
|
$0.007859 | $0.008297 | $0.007546 | $43.11万 | $837.15万 | 2.72% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.7 | $97.09 | $93.62 | $1.41亿 | $559.16亿 | 0.71% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 483 |
BEBBloom Energy (bStocks Tokenize
|
$204.28 | $212.55 | $194.52 | $22.39万 | $446.71万 | -3.75% |
| 609 |
XVGVerge
|
$0.002285 | $0.002323 | $0.002245 | $10.84万 | $3,775.89万 | 1.02% |
| 26 |
AAVEAave
|
$135.28 | $136.35 | $123.38 | $1,775.53万 | $19.39亿 | 8.83% |
| 567 |
BARDLombard
|
$0.1123 | $0.1127 | $0.106 | $15.02万 | $4,294.29万 | 5.64% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09171 | $0.09647 | $0.09098 | $493.43万 | $9.99亿 | 0.38% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 41 |
TAOBittensor
|
$234.5 | $239.90 | $229.00 | $984.24万 | $27.36亿 | 1.21% |
相关站点
共 40 个
Gitcoin - 比特币行情
QQQB - 币种排行
Solana - 比特币行情
艾达币 - 加密货币行情
Spark - 比特币行情
Optimism - 数字货币市值
THORChain - 加密货币行情
币安币 - 比特币行情
QQQB - BTC行情
Bubblemaps - 币种排行
Hedera - 数字货币市值
Ripple USD - 数字货币市值
Pendle - BTC行情
Shiba Inu - 加密货币行情
Reserve Rights - 比特币行情
Holo - BTC行情
Prom - 以太坊ETH价格
EUR - 比特币行情
莱特币 - 比特币
Gitcoin - 加密货币行情
比特币 - 比特币行情
瑞波币 - 加密货币行情
Sei - 比特币行情
Pyth Network - 比特币行情
Hyperliquid - 数字货币市值
Shiba Inu - BTC行情
BEAMX - 比特币
Holo - BTC行情
PAX Gold - 以太坊ETH价格
以太坊 - 数字货币市值
Sui - 数字货币市值
狗币 - 数字货币市值
Celestia - 加密货币行情
EigenCloud - BTC行情
Curve DAO - 加密货币行情
以太坊 - 数字货币市值
World Liberty - 比特币行情
Solana - 数字货币市值
Aster - BTC行情
PAX Gold - 比特币行情