24H 最高$0.0431
24H 最低$0.0421
今日开盘$0.0423
24H 成交量$19.38万
流通市值$373.88万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 176 |
KMNOKamino
|
$0.03904 | $0.04028 | $0.03858 | $114.62万 | $2.32亿 | -2.52% |
| 63 |
CHIPUSD.AI
|
$0.04836 | $0.05764 | $0.04777 | $610.65万 | $1.01亿 | -9.81% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$248.83 | $251.76 | $242.05 | $129.36万 | $879.54万 | 2.40% |
| 215 |
ATApro
|
$0.1427 | $0.1453 | $0.1331 | $86.06万 | $3,333.55万 | 6.89% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 45 |
ARBArbitrum
|
$0.1668 | $0.1709 | $0.1634 | $1,012.49万 | $11.55亿 | -0.95% |
| 519 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.41万 | $3,825.04万 | 1.59% |
| 341 |
GLMRMoonbeam
|
$0.008334 | $0.008634 | $0.008084 | $43.76万 | $919.80万 | -1.56% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.71 | $103.69 | $100.46 | $1.41亿 | $595.33亿 | 0.63% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$223.14 | $228.75 | $217.45 | $235.10万 | $515.49万 | 1.15% |
| 623 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002443 | $10.00万 | $4,063.36万 | 0.04% |
| 29 |
AAVEAave
|
$132.05 | $136.90 | $130.85 | $1,507.18万 | $20.47亿 | -0.13% |
| 556 |
BARDLombard
|
$0.1092 | $0.1121 | $0.1084 | $14.52万 | $4,341.66万 | -1.53% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0913 | $0.09322 | $0.09094 | $228.54万 | $9.74亿 | 0.03% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $961.62万 | $29.48亿 | 0.64% |
相关站点
共 40 个
USD.AI - 比特币
Hyperliquid - 数字货币市值
波场 - 币种排行
牛来 - 比特币
Haedal - 数字货币市值
First Digital - 比特币
QQQB - 比特币行情
Aster - 比特币
Sui - 数字货币市值
Ripple USD - BTC行情
Huma Finance - 币种排行
QQQB - BTC行情
Haedal - 以太坊ETH价格
MyShell - 数字货币市值
Solana - 加密货币行情
NFP - BTC行情
牛来 - 数字货币市值
Chainlink - 以太坊ETH价格
达世币 - BTC行情
Caldera - BTC行情
Midnight - 以太坊ETH价格
Gitcoin - 币种排行
USDC - 币种排行
Raydium - BTC行情
United Stables - 加密货币行情
Solv Protocol - 币种排行
Bittensor - 加密货币行情
Gitcoin - BTC行情
波场 - 以太坊ETH价格
狗币 - 以太坊ETH价格
EUR - 比特币行情
Raydium - 以太坊ETH价格
Hyperliquid - 数字货币市值
Avalanche - 币种排行
Bittensor - 加密货币行情
Celestia - 加密货币行情
以太坊 - 加密货币行情
达世币 - 比特币行情
Sui - 以太坊ETH价格
Aave - 比特币行情