24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 182 |
KMNOKamino
|
$0.0372 | $0.03917 | $0.03703 | $122.26万 | $2.21亿 | -4.88% |
| 81 |
CHIPUSD.AI
|
$0.04934 | $0.05286 | $0.04674 | $510.77万 | $1.03亿 | 2.39% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$221.62 | $253.64 | $216.50 | $442.88万 | $820.40万 | -11.10% |
| 284 |
ATApro
|
$0.1436 | $0.1447 | $0.1402 | $64.84万 | $3,314.29万 | 0.35% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
ARBArbitrum
|
$0.1696 | $0.1786 | $0.1624 | $1,558.98万 | $12.02亿 | 2.11% |
| 540 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000373 | $20.86万 | $3,871.50万 | 1.04% |
| 152 |
GLMRMoonbeam
|
$0.008623 | $0.009276 | $0.008184 | $176.84万 | $949.78万 | 3.46% |
| 201 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.14 | $103.85 | $99.26 | $2.31亿 | $605.20亿 | -0.36% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$222.1 | $231.20 | $213.43 | $184.92万 | $497.76万 | -0.61% |
| 645 |
XVGVerge
|
$0.002463 | $0.002543 | $0.002406 | $9.66万 | $4,133.21万 | -0.53% |
| 33 |
AAVEAave
|
$134.08 | $138.73 | $128.54 | $1,709.18万 | $21.14亿 | 1.56% |
| 534 |
BARDLombard
|
$0.115 | $0.1162 | $0.1076 | $21.29万 | $4,539.06万 | 5.12% |
| 632 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 95 |
POLPOL (ex-MATIC)
|
$0.09272 | $0.0933 | $0.08951 | $390.53万 | $9.88亿 | 1.56% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 38 |
TAOBittensor
|
$254.7 | $262.40 | $245.00 | $1,625.94万 | $30.20亿 | 0.71% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
币安币 - 比特币行情
Artificial - 数字货币市值
NEAR Protocol - 比特币
Celo - 币种排行
Uniswap - 加密货币行情
Katana - 币种排行
Raydium - 以太坊ETH价格
Artificial - 数字货币市值
Ondo - 数字货币市值
艾达币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Haedal - 数字货币市值
Pudgy Penguins - 数字货币市值
Ethena - 以太坊ETH价格
Starknet - 以太坊ETH价格
应用链 - 比特币行情
Quant - 比特币行情
Zama - 以太坊ETH价格
USD1 - 比特币
Celestia - BTC行情
Chainlink - 加密货币行情
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
POL - 币种排行
RWUSD - BTC行情
Nillion - BTC行情
牛来 - 比特币
StraitsX XUSD - 比特币行情
达世币 - 数字货币市值
StraitsX XUSD - 比特币
Uniswap - BTC行情
USD.AI - 加密货币行情
Ondo - 比特币
LITEB - BTC行情
Official Trump - 数字货币市值
MarsCoin - 比特币行情
Tether Gold - BTC行情
Plasma - 币种排行