Strategy (bStocks Tokenized St
MSTRB · 美元计价
$141.13
-0.97%
≈ ￥931.458
(-$1.38)
更新于 2026-10-29 14:15:02
24H 最高$147.36
24H 最低$138.86
今日开盘$142.51
24H 成交量$1,260.99万
流通市值$5,264.04万
24H 涨跌额(-$1.38)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
KMNOKamino
|
$0.03796 | $0.03983 | $0.03741 | $124.00万 | $2.27亿 | -2.67% |
| 64 |
CHIPUSD.AI
|
$0.04807 | $0.05764 | $0.04738 | $709.44万 | $9,861.27万 | -11.41% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$232.32 | $253.64 | $219.18 | $294.77万 | $846.00万 | -6.37% |
| 187 |
ATApro
|
$0.1414 | $0.1453 | $0.1366 | $116.02万 | $3,293.11万 | 2.61% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 38 |
ARBArbitrum
|
$0.1662 | $0.1786 | $0.1634 | $1,403.70万 | $11.88亿 | -1.89% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.43万 | $3,863.33万 | -0.78% |
| 293 |
GLMRMoonbeam
|
$0.008691 | $0.009276 | $0.008084 | $62.52万 | $925.56万 | 6.39% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.2 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -1.88% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 121 |
BEBBloom Energy (bStocks Tokenize
|
$218.98 | $231.20 | $213.43 | $233.53万 | $510.49万 | -2.06% |
| 665 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002424 | $6.96万 | $4,137.19万 | -1.77% |
| 36 |
AAVEAave
|
$131.2 | $138.73 | $128.54 | $1,551.52万 | $20.75亿 | -3.04% |
| 602 |
BARDLombard
|
$0.109 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.91% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09086 | $0.09327 | $0.08951 | $258.55万 | $9.82亿 | -1.40% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 43 |
TAOBittensor
|
$249.2 | $262.40 | $245.00 | $1,233.96万 | $30.09亿 | -3.41% |
相关站点
共 40 个
Arbitrum - BTC行情
LITEB - 加密货币行情
莱特币 - 数字货币市值
Uniswap - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 数字货币市值
Celestia - 数字货币市值
Haedal - BTC行情
Pudgy Penguins - 比特币行情
波场 - 币种排行
Ether.fi - 比特币
Gitcoin - 数字货币市值
Arbitrum - 比特币
USD.AI - 数字货币市值
NFP - 币种排行
Ripple USD - 以太坊ETH价格
Nillion - 比特币
大零币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
达世币 - 比特币
Bubblemaps - 比特币行情
Tokamak - 比特币行情
Filecoin - 以太坊ETH价格
比特币 - 比特币行情
Tutorial - 加密货币行情
Celestia - BTC行情
恒星币 - 比特币行情
比特现金 - 加密货币行情
Aave - 比特币行情
Solana - 比特币行情
Haedal - 币种排行
Aave - 数字货币市值
LITEB - 币种排行
Aave - 币种排行
艾达币 - 以太坊ETH价格
Pump.fun - BTC行情
Chainlink - 比特币
Zama - 数字货币市值
达世币 - 加密货币行情
MyShell - 数字货币市值