24H 最高$5.69
24H 最低$5.48
今日开盘$5.63
24H 成交量$100.95万
流通市值$1.02亿
24H 涨跌额(-$0.09)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 197 |
KMNOKamino
|
$0.03626 | $0.03893 | $0.03593 | $111.35万 | $2.21亿 | -5.33% |
| 83 |
CHIPUSD.AI
|
$0.0468 | $0.05286 | $0.0464 | $492.28万 | $1.03亿 | -5.23% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$213.49 | $247.05 | $210.62 | $472.66万 | $820.40万 | -13.51% |
| 276 |
ATApro
|
$0.1443 | $0.152 | $0.1402 | $69.59万 | $3,314.29万 | 1.05% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 44 |
ARBArbitrum
|
$0.1624 | $0.1779 | $0.1613 | $1,378.82万 | $12.02亿 | -6.45% |
| 535 |
NOTNotcoin
|
$0.000374 | $0.000392 | $0.000372 | $21.95万 | $3,871.50万 | -3.36% |
| 149 |
GLMRMoonbeam
|
$0.008178 | $0.009276 | $0.008155 | $187.32万 | $949.78万 | -2.55% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$98.9 | $103.18 | $98.31 | $2.14亿 | $605.20亿 | -3.09% |
| 223 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 166 |
BEBBloom Energy (bStocks Tokenize
|
$212.9 | $229.52 | $211.45 | $159.40万 | $497.76万 | -3.89% |
| 649 |
XVGVerge
|
$0.002364 | $0.002526 | $0.002358 | $9.49万 | $4,133.21万 | -5.52% |
| 35 |
AAVEAave
|
$130.35 | $138.00 | $128.54 | $1,622.68万 | $21.14亿 | -3.50% |
| 508 |
BARDLombard
|
$0.1106 | $0.1162 | $0.1076 | $25.19万 | $4,539.06万 | 0.09% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09107 | $0.09496 | $0.08951 | $704.81万 | $9.88亿 | -0.77% |
| 312 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 40 |
TAOBittensor
|
$247.2 | $260.40 | $245.00 | $1,513.30万 | $30.20亿 | -3.81% |
相关站点
共 40 个
NFP - 加密货币行情
Celestia - BTC行情
Official Trump - 数字货币市值
以太坊 - 币种排行
Celestia - 数字货币市值
Zama - 币种排行
Katana - BTC行情
Uniswap - 比特币行情
波场 - 币种排行
Zama - 加密货币行情
Shiba Inu - BTC行情
JasmyCoin - 加密货币行情
达世币 - 比特币行情
StraitsX XUSD - 加密货币行情
Aster - 加密货币行情
Artificial - 比特币
Hyperliquid - 数字货币市值
Zama - 币种排行
Hedera - 数字货币市值
Solana - BTC行情
MarsCoin - 以太坊ETH价格
United Stables - 比特币行情
Bittensor - 加密货币行情
Hedera - 币种排行
Sei - 比特币
Zama - 比特币
Aave - 加密货币行情
LayerZero - 比特币行情
Ethena - BTC行情
莱特币 - 以太坊ETH价格
Initia - 比特币
Aptos - 以太坊ETH价格
USD1 - 币种排行
莱特币 - 比特币
StraitsX XUSD - 加密货币行情
Solana - BTC行情
Nillion - BTC行情
Pump.fun - 数字货币市值
Gram - 数字货币市值
NFP - 加密货币行情