24H 最高$0.67
24H 最低$0.58
今日开盘$0.608
24H 成交量$847.92万
流通市值$2.04亿
24H 涨跌额($0.05)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 258 |
KMNOKamino
|
$0.03357 | $0.03871 | $0.03318 | $111.54万 | $2.21亿 | -10.91% |
| 92 |
CHIPUSD.AI
|
$0.04177 | $0.05286 | $0.04041 | $626.45万 | $1.03亿 | -13.05% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.47 | $233.49 | $205.41 | $393.24万 | $820.40万 | -9.69% |
| 261 |
ATApro
|
$0.1387 | $0.152 | $0.1351 | $110.32万 | $3,314.29万 | -3.14% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
ARBArbitrum
|
$0.1561 | $0.176 | $0.148 | $2,515.59万 | $12.02亿 | -5.68% |
| 426 |
NOTNotcoin
|
$0.000343 | $0.000392 | $0.00033 | $49.68万 | $3,871.50万 | -9.26% |
| 177 |
GLMRMoonbeam
|
$0.007744 | $0.009276 | $0.007449 | $205.81万 | $949.78万 | -6.87% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.76 | $103.18 | $92.34 | $4.33亿 | $605.20亿 | -4.25% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 237 |
BEBBloom Energy (bStocks Tokenize
|
$207.48 | $229.52 | $203.45 | $129.79万 | $497.76万 | -3.39% |
| 550 |
XVGVerge
|
$0.00221 | $0.002517 | $0.002108 | $27.62万 | $4,133.21万 | -9.50% |
| 27 |
AAVEAave
|
$121.86 | $138.00 | $115.23 | $3,755.44万 | $21.14亿 | -6.41% |
| 492 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $38.00万 | $4,539.06万 | -5.69% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08588 | $0.09496 | $0.08309 | $985.44万 | $9.88亿 | -4.66% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$233.4 | $260.30 | $220.20 | $3,654.71万 | $30.20亿 | -5.74% |
相关站点
共 40 个
Zama - 加密货币行情
Filecoin - 比特币
Sei - 加密货币行情
Caldera - 比特币行情
POL - 加密货币行情
Aster - 比特币
NEAR Protocol - 币种排行
United Stables - 加密货币行情
First Digital - BTC行情
Optimism - 比特币行情
Arbitrum - 数字货币市值
恒星币 - 比特币行情
币安币 - 加密货币行情
大零币 - BTC行情
Starknet - BTC行情
Zama - 以太坊ETH价格
Pendle - BTC行情
Tether Gold - 数字货币市值
Gitcoin - BTC行情
First Digital - BTC行情
USD1 - 数字货币市值
THORChain - 比特币
USDC - 比特币
Sei - 加密货币行情
Zama - BTC行情
THORChain - 数字货币市值
StraitsX XUSD - 比特币行情
World Liberty - 比特币行情
Aster - 比特币行情
Avalanche - 比特币
Optimism - 加密货币行情
NEAR Protocol - 以太坊ETH价格
POL - 加密货币行情
Avalanche - 币种排行
Pudgy Penguins - 币种排行
波场 - 数字货币市值
World Liberty - 加密货币行情
Optimism - 以太坊ETH价格
Polkadot - 比特币
BFUSD - 以太坊ETH价格