SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.2
-0.96%
≈ ￥5037.12
(-$7.36)
更新于 2026-10-30 16:35:01
24H 最高$772.04
24H 最低$762.21
今日开盘$770.56
24H 成交量$132.35万
流通市值$1,935.95万
24H 涨跌额(-$7.36)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 274 |
KMNOKamino
|
$0.0337 | $0.03826 | $0.03318 | $102.89万 | $2.21亿 | -9.80% |
| 93 |
CHIPUSD.AI
|
$0.04231 | $0.05286 | $0.04041 | $615.62万 | $1.03亿 | -10.59% |
| 124 |
MRVLBMarvell Technology (bStocks To
|
$207.41 | $228.83 | $205.41 | $378.99万 | $820.40万 | -8.54% |
| 265 |
ATApro
|
$0.1355 | $0.152 | $0.1341 | $109.93万 | $3,314.29万 | -4.17% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1635 | $0.176 | $0.148 | $2,687.79万 | $12.02亿 | -0.49% |
| 449 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.06万 | $3,871.50万 | -5.62% |
| 253 |
GLMRMoonbeam
|
$0.007774 | $0.00895 | $0.007449 | $122.30万 | $949.78万 | -9.90% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.25 | $103.18 | $92.34 | $4.61亿 | $605.20亿 | -2.72% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$206.69 | $229.52 | $203.45 | $132.39万 | $497.76万 | -4.87% |
| 551 |
XVGVerge
|
$0.002233 | $0.002517 | $0.002108 | $29.60万 | $4,133.21万 | -7.34% |
| 26 |
AAVEAave
|
$124.97 | $138.00 | $115.23 | $4,231.31万 | $21.14亿 | -4.23% |
| 487 |
BARDLombard
|
$0.1062 | $0.1162 | $0.1007 | $40.94万 | $4,539.06万 | -2.30% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08917 | $0.09496 | $0.08309 | $1,029.28万 | $9.88亿 | -2.24% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
TAOBittensor
|
$234 | $260.30 | $220.20 | $4,041.04万 | $30.20亿 | -5.68% |
相关站点
共 40 个
狗币 - 加密货币行情
Solana - BTC行情
Artificial - 以太坊ETH价格
Gitcoin - 加密货币行情
Filecoin - 数字货币市值
NEAR Protocol - BTC行情
大零币 - 比特币行情
Plasma - 币种排行
United Stables - 币种排行
Ondo - 加密货币行情
瑞波币 - 比特币
USD.AI - 加密货币行情
以太坊 - BTC行情
恒星币 - 加密货币行情
Artificial - 以太坊ETH价格
Curve DAO - BTC行情
Filecoin - 比特币行情
Quant - 比特币行情
Aave - 币种排行
应用链 - 以太坊ETH价格
Polkadot - BTC行情
United Stables - 以太坊ETH价格
达世币 - 比特币行情
Celestia - 币种排行
Aptos - 加密货币行情
MarsCoin - 以太坊ETH价格
United Stables - 比特币
PAX Gold - 比特币行情
United Stables - 比特币
Gram - 币种排行
LayerZero - 加密货币行情
Uniswap - 比特币
USD.AI - 数字货币市值
Hyperliquid - 数字货币市值
Ethena - 比特币行情
PAX Gold - BTC行情
币安币 - 比特币
比特现金 - 比特币行情
Gitcoin - BTC行情
Zama - 比特币