24H 最高$2.54
24H 最低$2.44
今日开盘$2.464
24H 成交量$14.03万
流通市值$3,635.13万
24H 涨跌额($0.04)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 179 |
KMNOKamino
|
$0.03827 | $0.04001 | $0.03802 | $125.06万 | $2.32亿 | -2.97% |
| 61 |
CHIPUSD.AI
|
$0.04909 | $0.05764 | $0.04777 | $672.08万 | $1.01亿 | -9.16% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$232.19 | $253.64 | $219.18 | $271.72万 | $879.54万 | -4.46% |
| 201 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $106.53万 | $3,333.55万 | 7.02% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
ARBArbitrum
|
$0.1728 | $0.1786 | $0.1634 | $1,363.32万 | $11.55亿 | 3.54% |
| 562 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000378 | $15.88万 | $3,825.04万 | 2.38% |
| 345 |
GLMRMoonbeam
|
$0.008375 | $0.008634 | $0.008084 | $45.92万 | $919.80万 | -0.86% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.47 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.08% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.47 | $231.20 | $217.23 | $284.49万 | $515.49万 | 0.32% |
| 640 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.19% |
| 35 |
AAVEAave
|
$134.63 | $138.73 | $130.85 | $1,557.75万 | $20.47亿 | 0.95% |
| 564 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.81万 | $4,341.66万 | 0.36% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09205 | $0.09327 | $0.09094 | $213.69万 | $9.74亿 | -0.33% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$257.9 | $262.40 | $250.60 | $1,155.02万 | $29.48亿 | 0.90% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Filecoin - BTC行情
艾达币 - 以太坊ETH价格
Uniswap - 数字货币市值
币安币 - 比特币
Tokamak - 加密货币行情
比特现金 - 比特币
Uniswap - 加密货币行情
Pepe - BTC行情
Gitcoin - BTC行情
MegaETH - 币种排行
Ondo - 币种排行
Aave - 数字货币市值
MarsCoin - 币种排行
NFP - 比特币
Lorenzo - 数字货币市值
USDC - 比特币行情
EUR - 加密货币行情
NEAR Protocol - BTC行情
Tutorial - 比特币
大零币 - 数字货币市值
NEAR Protocol - 比特币
Aave - 币种排行
Initia - BTC行情
大零币 - 数字货币市值
LayerZero - 币种排行
Starknet - 以太坊ETH价格
LITEB - BTC行情
Gitcoin - 加密货币行情
Sui - 比特币
Injective - 加密货币行情
Quant - 以太坊ETH价格
Aave - 数字货币市值
LITEB - BTC行情
Plume - 币种排行
QQQB - 币种排行
NFP - BTC行情
Tether Gold - 加密货币行情
Gram - 以太坊ETH价格
LITEB - 以太坊ETH价格