24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01901
24H 成交量$228.33万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 255 |
KMNOKamino
|
$0.0334 | $0.03871 | $0.03318 | $111.62万 | $2.21亿 | -11.17% |
| 92 |
CHIPUSD.AI
|
$0.04209 | $0.05286 | $0.04041 | $625.98万 | $1.03亿 | -11.84% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.67 | $233.49 | $205.41 | $392.99万 | $820.40万 | -8.90% |
| 257 |
ATApro
|
$0.1389 | $0.152 | $0.1351 | $110.69万 | $3,314.29万 | -2.53% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
ARBArbitrum
|
$0.156 | $0.176 | $0.148 | $2,511.54万 | $12.02亿 | -5.11% |
| 426 |
NOTNotcoin
|
$0.000344 | $0.000392 | $0.00033 | $49.49万 | $3,871.50万 | -8.51% |
| 175 |
GLMRMoonbeam
|
$0.007714 | $0.009276 | $0.007449 | $206.63万 | $949.78万 | -6.86% |
| 272 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.4 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -4.11% |
| 286 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 232 |
BEBBloom Energy (bStocks Tokenize
|
$208.12 | $229.52 | $203.45 | $131.11万 | $497.76万 | -2.83% |
| 552 |
XVGVerge
|
$0.002211 | $0.002517 | $0.002108 | $27.38万 | $4,133.21万 | -9.13% |
| 27 |
AAVEAave
|
$121.78 | $138.00 | $115.23 | $3,727.39万 | $21.14亿 | -5.53% |
| 495 |
BARDLombard
|
$0.103 | $0.1162 | $0.1007 | $37.66万 | $4,539.06万 | -4.81% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08586 | $0.09496 | $0.08309 | $979.26万 | $9.88亿 | -4.31% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $3,646.12万 | $30.20亿 | -5.49% |
相关站点
共 40 个
大零币 - 比特币
Polkadot - 加密货币行情
USDC - BTC行情
EUR - BTC行情
Ondo - 加密货币行情
Plasma - 比特币
Artificial Inu - 比特币
狗币 - 数字货币市值
Initia - 加密货币行情
Hyperliquid - 比特币行情
United Stables - BTC行情
Official Trump - 比特币行情
BFUSD - 加密货币行情
Aster - BTC行情
Gram - BTC行情
Avalanche - 币种排行
Plasma - 比特币行情
LayerZero - 比特币行情
狗币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
Tokamak - 比特币行情
Artificial - 币种排行
Internet - 以太坊ETH价格
Gram - 数字货币市值
Arbitrum - 数字货币市值
Aave - 加密货币行情
比特币 - BTC行情
Bonk - BTC行情
LayerZero - 比特币
Katana - 比特币行情
瑞波币 - 币种排行
Avalanche - 数字货币市值
Arbitrum - 币种排行
Arbitrum - 数字货币市值
比特现金 - 比特币行情
Ether.fi - 比特币行情
艾达币 - 比特币行情
Worldcoin - 加密货币行情
狗币 - 数字货币市值