24H 最高$0.03674
24H 最低$0.0346
今日开盘$0.03593
24H 成交量$29.34万
流通市值$1,769.77万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
KMNOKamino
|
$0.03735 | $0.03983 | $0.03703 | $118.72万 | $2.27亿 | -3.71% |
| 81 |
CHIPUSD.AI
|
$0.05005 | $0.05138 | $0.04674 | $471.92万 | $9,861.27万 | -2.13% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$218.93 | $253.64 | $216.50 | $411.33万 | $846.00万 | -11.66% |
| 184 |
ATApro
|
$0.1434 | $0.1453 | $0.14 | $113.92万 | $3,293.11万 | 2.21% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 38 |
ARBArbitrum
|
$0.1703 | $0.1786 | $0.1624 | $1,372.48万 | $11.88亿 | 3.72% |
| 552 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.18万 | $3,863.33万 | 0.00% |
| 159 |
GLMRMoonbeam
|
$0.008762 | $0.009276 | $0.008184 | $158.91万 | $925.56万 | 4.85% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.82 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.06% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 141 |
BEBBloom Energy (bStocks Tokenize
|
$223.9 | $231.20 | $213.43 | $185.95万 | $510.49万 | 0.51% |
| 668 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002406 | $7.02万 | $4,137.19万 | 0.04% |
| 36 |
AAVEAave
|
$133.34 | $138.73 | $128.54 | $1,517.42万 | $20.75亿 | 1.44% |
| 593 |
BARDLombard
|
$0.1119 | $0.1124 | $0.1076 | $14.44万 | $4,426.59万 | 2.76% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09197 | $0.09327 | $0.08951 | $275.02万 | $9.82亿 | 0.86% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 42 |
TAOBittensor
|
$253.6 | $262.40 | $245.00 | $1,241.65万 | $30.09亿 | 0.76% |
相关站点
共 40 个
Gram - 加密货币行情
狗币 - 数字货币市值
LITEB - 比特币
Nillion - BTC行情
Ether.fi - 以太坊ETH价格
NFP - 币种排行
Artificial - 数字货币市值
Katana - BTC行情
First Digital - 数字货币市值
EUR - 加密货币行情
Raydium - 比特币
LayerZero - BTC行情
Falcon Finance - 币种排行
波场 - 币种排行
JasmyCoin - 币种排行
Hedera - 数字货币市值
NEAR Protocol - 币种排行
Artificial - BTC行情
Raydium - BTC行情
Aptos - 加密货币行情
波场 - 比特币
达世币 - 数字货币市值
Haedal - 数字货币市值
LITEB - 比特币
比特现金 - 以太坊ETH价格
StraitsX XUSD - 比特币
Ether.fi - BTC行情
Gitcoin - 加密货币行情
LayerZero - 比特币行情
Ether.fi - 加密货币行情
艾达币 - 比特币行情
Arbitrum - BTC行情
Ether.fi - 比特币行情
USDC - 比特币行情
比特现金 - 币种排行
大零币 - 币种排行
Katana - 数字货币市值
币安币 - 数字货币市值
波场 - 比特币行情
Gitcoin - 比特币