24H 最高$1.77
24H 最低$1.66
今日开盘$1.685
24H 成交量$420.59万
流通市值$6.74亿
24H 涨跌额($0.04)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 173 |
KMNOKamino
|
$0.03958 | $0.04075 | $0.03858 | $118.60万 | $2.37亿 | -2.61% |
| 62 |
CHIPUSD.AI
|
$0.05104 | $0.05764 | $0.05015 | $610.06万 | $1.08亿 | -6.66% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.97 | $251.76 | $241.72 | $143.78万 | $849.04万 | 2.78% |
| 265 |
ATApro
|
$0.1441 | $0.1447 | $0.1315 | $63.35万 | $3,036.96万 | 8.84% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 44 |
ARBArbitrum
|
$0.1673 | $0.1709 | $0.1634 | $992.05万 | $11.59亿 | -1.06% |
| 518 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $17.70万 | $3,733.00万 | 2.13% |
| 340 |
GLMRMoonbeam
|
$0.008351 | $0.008634 | $0.008084 | $43.63万 | $928.17万 | -1.20% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.91 | $103.69 | $100.46 | $1.37亿 | $594.71亿 | -0.19% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$224.31 | $228.75 | $217.45 | $254.22万 | $496.84万 | 1.83% |
| 619 |
XVGVerge
|
$0.002464 | $0.002545 | $0.002443 | $10.54万 | $4,066.48万 | -0.16% |
| 28 |
AAVEAave
|
$132.68 | $136.90 | $130.85 | $1,542.89万 | $20.46亿 | -0.13% |
| 539 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.26万 | $4,390.16万 | -1.08% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09167 | $0.09322 | $0.09079 | $244.21万 | $9.69亿 | 0.37% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$252.6 | $259.70 | $250.60 | $965.03万 | $29.26亿 | 0.28% |
相关站点
共 40 个
USD.AI - 数字货币市值
PAX Gold - 以太坊ETH价格
USD1 - 加密货币行情
MarsCoin - 数字货币市值
Celo - 比特币
USD1 - 比特币行情
Solana - 比特币
Chainlink - 比特币
Vana - 比特币行情
Ondo - 比特币
Avalanche - 加密货币行情
Chainlink - 比特币行情
Uniswap - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Lorenzo - 比特币
Ethena - BTC行情
Celestia - 币种排行
币安币 - BTC行情
Aerodrome - 数字货币市值
比特现金 - 比特币行情
Bubblemaps - 比特币
牛来 - 以太坊ETH价格
BFUSD - 币种排行
Bittensor - BTC行情
RWUSD - 以太坊ETH价格
Injective - 数字货币市值
Plume - 比特币行情
Polkadot - 加密货币行情
Internet - BTC行情
Tokamak - 币种排行
Celo - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hedera - 加密货币行情
Initia - 比特币行情
Vana - 币种排行
Polkadot - 比特币
USDC - 币种排行
瑞波币 - BTC行情
MarsCoin - BTC行情
Blur - 加密货币行情