24H 最高$0.252
24H 最低$0.228
今日开盘$0.245
24H 成交量$48.24万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 260 |
KMNOKamino
|
$0.03364 | $0.03871 | $0.03318 | $112.64万 | $2.21亿 | -11.01% |
| 91 |
CHIPUSD.AI
|
$0.04255 | $0.05286 | $0.04041 | $638.06万 | $1.03亿 | -10.65% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.06 | $233.49 | $205.41 | $397.12万 | $820.40万 | -9.24% |
| 262 |
ATApro
|
$0.1383 | $0.152 | $0.1351 | $111.16万 | $3,314.29万 | -2.74% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1583 | $0.176 | $0.148 | $2,519.55万 | $12.02亿 | -3.94% |
| 445 |
NOTNotcoin
|
$0.000348 | $0.000392 | $0.00033 | $47.10万 | $3,871.50万 | -7.69% |
| 176 |
GLMRMoonbeam
|
$0.007632 | $0.009276 | $0.007449 | $209.45万 | $949.78万 | -7.83% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.11 | $103.18 | $92.34 | $4.42亿 | $605.20亿 | -2.51% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.48 | $229.52 | $203.45 | $132.04万 | $497.76万 | -3.01% |
| 553 |
XVGVerge
|
$0.002227 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.51% |
| 27 |
AAVEAave
|
$124.06 | $138.00 | $115.23 | $3,839.15万 | $21.14亿 | -4.23% |
| 492 |
BARDLombard
|
$0.1039 | $0.1162 | $0.1007 | $38.20万 | $4,539.06万 | -4.06% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08787 | $0.09496 | $0.08309 | $992.89万 | $9.88亿 | -2.15% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$236.7 | $260.30 | $220.20 | $3,716.71万 | $30.20亿 | -4.21% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Celo - 比特币
恒星币 - 币种排行
NEAR Protocol - 比特币行情
Solana - 比特币
币安币 - 数字货币市值
RWUSD - 币种排行
Zama - 比特币行情
达世币 - 数字货币市值
Pump.fun - 数字货币市值
以太坊 - 比特币行情
Polkadot - BTC行情
BFUSD - 加密货币行情
莱特币 - 比特币行情
Pyth Network - 以太坊ETH价格
Initia - 数字货币市值
币安币 - 比特币
Arbitrum - 比特币
THORChain - 比特币行情
Initia - 加密货币行情
波场 - 数字货币市值
Zama - 数字货币市值
Pyth Network - 比特币
Uniswap - 加密货币行情
Tether Gold - 数字货币市值
USD1 - 数字货币市值
Nillion - 比特币
Aave - 加密货币行情
Ether.fi - 币种排行
Ethena USDe - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
Injective - 比特币行情
BFUSD - 币种排行
Tokamak - 币种排行
Polkadot - 以太坊ETH价格
Internet - 比特币
POL - 加密货币行情