24H 最高$0.00885
24H 最低$0.00854
今日开盘$0.00855
24H 成交量$11.55万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 179 |
KMNOKamino
|
$0.03892 | $0.04028 | $0.03858 | $116.78万 | $2.32亿 | -2.75% |
| 63 |
CHIPUSD.AI
|
$0.04928 | $0.05764 | $0.04777 | $618.71万 | $1.01亿 | -8.03% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$249.46 | $251.76 | $242.05 | $127.53万 | $879.54万 | 2.90% |
| 212 |
ATApro
|
$0.142 | $0.1453 | $0.1331 | $87.54万 | $3,333.55万 | 5.89% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 44 |
ARBArbitrum
|
$0.1679 | $0.1709 | $0.1634 | $1,050.11万 | $11.55亿 | 0.00% |
| 512 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $18.27万 | $3,825.04万 | 2.39% |
| 341 |
GLMRMoonbeam
|
$0.00836 | $0.008634 | $0.008084 | $43.94万 | $919.80万 | -1.30% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.97 | $103.69 | $100.46 | $1.50亿 | $595.33亿 | 1.21% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.62 | $228.75 | $217.45 | $231.84万 | $515.49万 | 1.21% |
| 611 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002443 | $10.92万 | $4,063.36万 | 0.65% |
| 29 |
AAVEAave
|
$133.05 | $136.90 | $130.85 | $1,549.97万 | $20.47亿 | 0.82% |
| 556 |
BARDLombard
|
$0.1102 | $0.1121 | $0.1084 | $14.93万 | $4,341.66万 | -0.09% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09183 | $0.09322 | $0.09094 | $230.69万 | $9.74亿 | 0.67% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$254.8 | $259.70 | $250.60 | $1,021.80万 | $29.48亿 | 1.47% |
相关站点
共 40 个
MegaETH - BTC行情
Injective - 以太坊ETH价格
Ondo - 加密货币行情
Nillion - 比特币
MyShell - 数字货币市值
World Liberty - 加密货币行情
大零币 - 比特币
Artificial - BTC行情
Artificial - 数字货币市值
波场 - 比特币行情
Plume - 比特币
币安币 - 币种排行
Artificial - 数字货币市值
MyShell - 币种排行
Artificial Inu - BTC行情
USDC - 比特币行情
QQQB - 比特币
比特币 - BTC行情
NFP - 以太坊ETH价格
Chainlink - 比特币行情
Starknet - 币种排行
Nillion - 币种排行
Hedera - 比特币行情
Tether Gold - 加密货币行情
Avalanche - 币种排行
MegaETH - 数字货币市值
大零币 - BTC行情
Haedal - 数字货币市值
Artificial - 加密货币行情
Solana - 比特币
First Digital - 以太坊ETH价格
牛来 - 加密货币行情
Hedera - BTC行情
QQQB - BTC行情
MarsCoin - BTC行情
狗币 - 数字货币市值
Hyperliquid - 加密货币行情
Sui - BTC行情
Zama - 币种排行
Injective - 比特币