Applied Materials (bStocks Tok
AMATB · 美元计价
$414.93
0.55%
≈ ￥2738.54
($2.28)
更新于 2026-10-30 04:40:02
24H 最高$426.17
24H 最低$401.73
今日开盘$412.65
24H 成交量$35.60万
流通市值$976.41万
24H 涨跌额($2.28)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 196 |
KMNOKamino
|
$0.03612 | $0.03893 | $0.03593 | $111.65万 | $2.21亿 | -5.62% |
| 84 |
CHIPUSD.AI
|
$0.04618 | $0.05286 | $0.04615 | $494.45万 | $1.03亿 | -6.93% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$212.86 | $247.05 | $210.62 | $472.40万 | $820.40万 | -13.29% |
| 277 |
ATApro
|
$0.1438 | $0.152 | $0.1402 | $70.20万 | $3,314.29万 | 0.70% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 43 |
ARBArbitrum
|
$0.1593 | $0.1779 | $0.1593 | $1,425.36万 | $12.02亿 | -8.45% |
| 533 |
NOTNotcoin
|
$0.00037 | $0.000392 | $0.00037 | $22.60万 | $3,871.50万 | -4.39% |
| 149 |
GLMRMoonbeam
|
$0.008118 | $0.009276 | $0.008101 | $188.34万 | $949.78万 | -3.25% |
| 209 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$98.4 | $103.18 | $98.20 | $2.17亿 | $605.20亿 | -3.68% |
| 224 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 165 |
BEBBloom Energy (bStocks Tokenize
|
$214.37 | $229.52 | $211.45 | $160.11万 | $497.76万 | -2.30% |
| 648 |
XVGVerge
|
$0.002358 | $0.002526 | $0.002352 | $9.56万 | $4,133.21万 | -5.87% |
| 34 |
AAVEAave
|
$129.46 | $138.00 | $128.54 | $1,671.43万 | $21.14亿 | -4.14% |
| 506 |
BARDLombard
|
$0.1098 | $0.1162 | $0.1076 | $25.77万 | $4,539.06万 | -0.54% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 67 |
POLPOL (ex-MATIC)
|
$0.09074 | $0.09496 | $0.08951 | $707.14万 | $9.88亿 | -1.16% |
| 313 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 40 |
TAOBittensor
|
$245.4 | $260.40 | $245.00 | $1,527.16万 | $30.20亿 | -4.70% |
相关站点
共 40 个
Hedera - 数字货币市值
Tether Gold - 数字货币市值
NFP - 以太坊ETH价格
Aptos - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
POL - 比特币行情
Official Trump - 加密货币行情
EUR - 比特币
LITEB - 数字货币市值
Zama - 比特币
PAX Gold - 数字货币市值
Ondo - 加密货币行情
Solana - 以太坊ETH价格
Pump.fun - 比特币行情
MarsCoin - 比特币行情
Avalanche - 比特币行情
Gram - 币种排行
Aave - 加密货币行情
恒星币 - 比特币
Artificial - BTC行情
币安币 - 比特币
Pyth Network - 币种排行
Caldera - 加密货币行情
Ethena - 比特币
Bubblemaps - 加密货币行情
Blur - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Internet - BTC行情
Quant - 比特币
比特现金 - 比特币
Artificial Inu - 比特币行情
Pendle - BTC行情
Arbitrum - 加密货币行情
Gitcoin - 币种排行
Plasma - 加密货币行情
Avalanche - 币种排行
Chainlink - 币种排行
POL - 加密货币行情
Aster - BTC行情