24H 最高$3.02
24H 最低$2.90
今日开盘$2.97
24H 成交量$1.18万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 179 |
KMNOKamino
|
$0.03873 | $0.04028 | $0.03847 | $116.94万 | $2.32亿 | -3.47% |
| 61 |
CHIPUSD.AI
|
$0.04929 | $0.05764 | $0.04777 | $642.10万 | $1.01亿 | -9.56% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$250.17 | $253.64 | $242.14 | $133.83万 | $879.54万 | 2.52% |
| 198 |
ATApro
|
$0.1422 | $0.1453 | $0.1331 | $97.62万 | $3,333.55万 | 6.36% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 44 |
ARBArbitrum
|
$0.172 | $0.1743 | $0.1634 | $1,165.63万 | $11.55亿 | 2.26% |
| 528 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.32万 | $3,825.04万 | 1.85% |
| 349 |
GLMRMoonbeam
|
$0.00834 | $0.008634 | $0.008084 | $42.43万 | $919.80万 | -0.70% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.28 | $103.69 | $100.46 | $1.74亿 | $595.33亿 | 1.07% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.54 | $231.20 | $217.45 | $240.39万 | $515.49万 | 3.79% |
| 625 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $9.82万 | $4,063.36万 | 0.04% |
| 29 |
AAVEAave
|
$135.26 | $136.90 | $130.85 | $1,571.67万 | $20.47亿 | 2.11% |
| 567 |
BARDLombard
|
$0.1108 | $0.1121 | $0.1084 | $14.54万 | $4,341.66万 | 0.36% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 120 |
POLPOL (ex-MATIC)
|
$0.09193 | $0.09322 | $0.09094 | $211.24万 | $9.74亿 | -0.10% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$257 | $259.70 | $250.60 | $1,128.92万 | $29.48亿 | 1.66% |
相关站点
共 40 个
Worldcoin - 比特币
Algorand - 比特币行情
Renzo - 数字货币市值
First Digital - 以太坊ETH价格
Injective - 以太坊ETH价格
MyShell - 以太坊ETH价格
Katana - BTC行情
Arbitrum - 比特币行情
Artificial - 加密货币行情
波场 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USDC - 币种排行
United Stables - 比特币行情
Hyperliquid - 比特币
Celo - BTC行情
瑞波币 - 比特币行情
Official Trump - 比特币行情
Ondo - 币种排行
Huma Finance - 币种排行
Avalanche - BTC行情
波场 - 加密货币行情
Quant - 加密货币行情
Huma Finance - BTC行情
Polkadot - BTC行情
Midnight - BTC行情
Artificial - 加密货币行情
Raydium - 币种排行
Midnight - 加密货币行情
牛来 - 加密货币行情
莱特币 - 比特币行情
Pudgy Penguins - 币种排行
Solana - 加密货币行情
Ondo - 加密货币行情
Optimism - 比特币
Initia - BTC行情
USD1 - 比特币行情
Midnight - 以太坊ETH价格
Nillion - 比特币
Ripple USD - 比特币
Arbitrum - 数字货币市值