24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2616
24H 成交量$35.61万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 182 |
KMNOKamino
|
$0.03762 | $0.03994 | $0.03741 | $124.97万 | $2.27亿 | -5.07% |
| 62 |
CHIPUSD.AI
|
$0.04775 | $0.05764 | $0.04765 | $706.42万 | $9,861.27万 | -13.18% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$228.98 | $253.64 | $219.18 | $287.76万 | $846.00万 | -6.98% |
| 191 |
ATApro
|
$0.1425 | $0.1453 | $0.1337 | $114.21万 | $3,293.11万 | 6.42% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
ARBArbitrum
|
$0.1644 | $0.1786 | $0.1634 | $1,366.19万 | $11.88亿 | -3.07% |
| 552 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $17.51万 | $3,863.33万 | -2.08% |
| 345 |
GLMRMoonbeam
|
$0.008282 | $0.008529 | $0.008084 | $46.47万 | $925.56万 | -2.85% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.48 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.16% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$213.8 | $231.20 | $213.43 | $263.27万 | $510.49万 | -3.33% |
| 651 |
XVGVerge
|
$0.002431 | $0.002543 | $0.002427 | $8.39万 | $4,137.19万 | -2.80% |
| 36 |
AAVEAave
|
$128.9 | $138.73 | $128.54 | $1,568.97万 | $20.75亿 | -4.53% |
| 587 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.44万 | $4,426.59万 | -2.70% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08973 | $0.09327 | $0.0896 | $220.29万 | $9.82亿 | -3.02% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 42 |
TAOBittensor
|
$246.2 | $262.40 | $245.00 | $1,290.35万 | $30.09亿 | -4.54% |
相关站点
共 40 个
Blur - 以太坊ETH价格
USDC - 以太坊ETH价格
Nillion - 币种排行
Celestia - 以太坊ETH价格
QQQB - 比特币
达世币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Worldcoin - BTC行情
艾达币 - BTC行情
Sei - 加密货币行情
Official Trump - 比特币行情
USD1 - BTC行情
Gram - 数字货币市值
NEAR Protocol - 比特币
Aave - 以太坊ETH价格
Chainlink - 比特币行情
Nillion - 比特币
牛来 - 以太坊ETH价格
Internet - 以太坊ETH价格
Shiba Inu - 比特币行情
牛来 - 以太坊ETH价格
Injective - 数字货币市值
Sei - 比特币
波场 - 以太坊ETH价格
First Digital - 币种排行
United Stables - 以太坊ETH价格
比特币 - 以太坊ETH价格
QQQB - BTC行情
Blur - BTC行情
BFUSD - 比特币行情
Blur - 比特币行情
Pudgy Penguins - 比特币行情
Arbitrum - 数字货币市值
Pepe - 比特币行情
NFP - BTC行情
比特币 - 加密货币行情
EUR - BTC行情
Avalanche - 数字货币市值
以太坊 - 数字货币市值
USD1 - 以太坊ETH价格