24H 最高$0.71
24H 最低$0.6924
今日开盘$0.7088
24H 成交量$592.59万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
KMNOKamino
|
$0.03735 | $0.03983 | $0.03703 | $122.78万 | $2.27亿 | -4.82% |
| 80 |
CHIPUSD.AI
|
$0.04817 | $0.05305 | $0.04674 | $489.31万 | $9,861.27万 | -6.05% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.62 | $253.64 | $219.18 | $359.81万 | $846.00万 | -10.51% |
| 183 |
ATApro
|
$0.1425 | $0.1453 | $0.1381 | $119.96万 | $3,293.11万 | 1.50% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 37 |
ARBArbitrum
|
$0.1682 | $0.1786 | $0.1624 | $1,363.27万 | $11.88亿 | 0.66% |
| 551 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000373 | $18.20万 | $3,863.33万 | -2.07% |
| 166 |
GLMRMoonbeam
|
$0.00859 | $0.009276 | $0.008184 | $144.95万 | $925.56万 | 2.32% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.25 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.10% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.88 | $231.20 | $213.43 | $209.49万 | $510.49万 | -3.44% |
| 666 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002406 | $7.56万 | $4,137.19万 | -1.09% |
| 36 |
AAVEAave
|
$132.63 | $138.73 | $128.54 | $1,501.29万 | $20.75亿 | -1.20% |
| 603 |
BARDLombard
|
$0.111 | $0.1123 | $0.1076 | $13.71万 | $4,426.59万 | 0.18% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09154 | $0.09327 | $0.08951 | $257.29万 | $9.82亿 | -0.58% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 41 |
TAOBittensor
|
$250.9 | $262.40 | $245.00 | $1,236.63万 | $30.09亿 | -1.42% |
相关站点
共 40 个
NFP - 数字货币市值
Aave - 币种排行
莱特币 - 数字货币市值
Haedal - 以太坊ETH价格
LayerZero - 币种排行
Caldera - 数字货币市值
Aave - 数字货币市值
Ether.fi - 比特币
RWUSD - 币种排行
Zama - BTC行情
Midnight - 比特币行情
RWUSD - 加密货币行情
Falcon Finance - 比特币
PAX Gold - BTC行情
Artificial Inu - 比特币行情
Pepe - BTC行情
USD1 - BTC行情
币安币 - BTC行情
Nillion - 币种排行
Falcon Finance - 比特币
Ondo - 加密货币行情
Hyperliquid - 数字货币市值
EUR - 比特币
Polkadot - 比特币
Aptos - BTC行情
LITEB - 加密货币行情
USD1 - 币种排行
Zama - 币种排行
Filecoin - 以太坊ETH价格
Official Trump - 数字货币市值
Chainlink - 比特币行情
Internet - BTC行情
Quant - 加密货币行情
恒星币 - 币种排行
Ripple USD - 加密货币行情
达世币 - 比特币行情
Plasma - 比特币行情
Bubblemaps - 比特币行情
Arbitrum - BTC行情
StraitsX XUSD - 加密货币行情