24H 最高$0.151
24H 最低$0.1363
今日开盘$0.15
24H 成交量$132.39万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 179 |
KMNOKamino
|
$0.0374 | $0.03983 | $0.03703 | $126.17万 | $2.27亿 | -3.93% |
| 65 |
CHIPUSD.AI
|
$0.04766 | $0.05764 | $0.04674 | $723.84万 | $9,861.27万 | -11.72% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.22 | $253.64 | $219.18 | $325.25万 | $846.00万 | -8.35% |
| 182 |
ATApro
|
$0.1415 | $0.1453 | $0.1374 | $120.46万 | $3,293.11万 | 2.91% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 38 |
ARBArbitrum
|
$0.1655 | $0.1786 | $0.1624 | $1,355.24万 | $11.88亿 | -2.82% |
| 539 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.44万 | $3,863.33万 | -2.84% |
| 172 |
GLMRMoonbeam
|
$0.008722 | $0.009276 | $0.008184 | $132.77万 | $925.56万 | 5.52% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.31 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.71% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 130 |
BEBBloom Energy (bStocks Tokenize
|
$217.69 | $231.20 | $213.43 | $220.01万 | $510.49万 | -2.61% |
| 670 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $6.96万 | $4,137.19万 | -2.92% |
| 36 |
AAVEAave
|
$131.32 | $138.73 | $128.54 | $1,444.25万 | $20.75亿 | -3.47% |
| 611 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.00万 | $4,426.59万 | -2.94% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09327 | $0.08951 | $259.46万 | $9.82亿 | -1.66% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 42 |
TAOBittensor
|
$249.6 | $262.40 | $245.00 | $1,206.32万 | $30.09亿 | -3.07% |
相关站点
共 40 个
Polkadot - 数字货币市值
Ripple USD - 币种排行
狗币 - 加密货币行情
QQQB - 币种排行
Raydium - 币种排行
Raydium - 比特币
Pump.fun - 比特币行情
Gitcoin - BTC行情
Injective - 币种排行
艾达币 - BTC行情
大零币 - 数字货币市值
达世币 - 比特币行情
Optimism - 加密货币行情
Bittensor - 数字货币市值
LayerZero - BTC行情
狗币 - 以太坊ETH价格
Tether Gold - 比特币行情
USD1 - BTC行情
QQQB - 加密货币行情
Pudgy Penguins - 币种排行
Falcon Finance - 加密货币行情
Aster - 以太坊ETH价格
USD.AI - 比特币行情
Tokamak - 加密货币行情
Aave - 比特币
USDC - 加密货币行情
恒星币 - 数字货币市值
Caldera - 以太坊ETH价格
以太坊 - 以太坊ETH价格
NFP - 加密货币行情
比特现金 - BTC行情
大零币 - 币种排行
Tokamak - 加密货币行情
Artificial Inu - 币种排行
Plasma - 比特币行情
莱特币 - 以太坊ETH价格
Blur - 比特币
Artificial Inu - 加密货币行情
Gitcoin - 币种排行
MegaETH - 以太坊ETH价格