24H 最高$0.016
24H 最低$0.01537
今日开盘$0.01541
24H 成交量$33.63万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 178 |
KMNOKamino
|
$0.03901 | $0.04028 | $0.03858 | $114.41万 | $2.32亿 | -2.43% |
| 63 |
CHIPUSD.AI
|
$0.04836 | $0.05764 | $0.04777 | $610.89万 | $1.01亿 | -9.62% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.44 | $251.76 | $242.05 | $129.36万 | $879.54万 | 2.82% |
| 212 |
ATApro
|
$0.1422 | $0.1453 | $0.1331 | $86.92万 | $3,333.55万 | 6.60% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 45 |
ARBArbitrum
|
$0.1668 | $0.1709 | $0.1634 | $1,013.46万 | $11.55亿 | -0.83% |
| 519 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.43万 | $3,825.04万 | 1.86% |
| 341 |
GLMRMoonbeam
|
$0.008342 | $0.008634 | $0.008084 | $43.73万 | $919.80万 | -1.44% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.73 | $103.69 | $100.46 | $1.41亿 | $595.33亿 | 0.85% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$223.46 | $228.75 | $217.45 | $235.06万 | $515.49万 | 1.12% |
| 622 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002443 | $10.03万 | $4,063.36万 | 0.36% |
| 29 |
AAVEAave
|
$132.1 | $136.90 | $130.85 | $1,504.94万 | $20.47亿 | 0.06% |
| 556 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.49万 | $4,341.66万 | -1.09% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09142 | $0.09322 | $0.09094 | $227.49万 | $9.74亿 | 0.21% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $967.58万 | $29.48亿 | 0.76% |
相关站点
共 40 个
Blur - 比特币行情
Ripple USD - 比特币
Lorenzo - 数字货币市值
恒星币 - 加密货币行情
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
Bubblemaps - 比特币
Avalanche - 以太坊ETH价格
Optimism - 币种排行
Artificial - 比特币行情
Bittensor - 加密货币行情
Chainlink - 比特币行情
United Stables - 比特币行情
USDC - BTC行情
PAX Gold - 币种排行
Tutorial - 数字货币市值
Tutorial - 比特币
Katana - 币种排行
Midnight - BTC行情
Celestia - 加密货币行情
Renzo - 以太坊ETH价格
牛来 - 加密货币行情
狗币 - 币种排行
瑞波币 - BTC行情
Gram - 比特币
Tether Gold - 比特币
Quant - 以太坊ETH价格
First Digital - 币种排行
Bittensor - 比特币行情
United Stables - 加密货币行情
Artificial Inu - BTC行情
Arbitrum - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 币种排行
Quant - 数字货币市值
USD1 - 币种排行
Katana - 数字货币市值
Bittensor - BTC行情
NFP - 以太坊ETH价格
Solv Protocol - 数字货币市值