24H 最高$754.29
24H 最低$680.00
今日开盘$741.6
24H 成交量$4.45亿
流通市值$985.64亿
24H 涨跌额(-$39.52)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 277 |
KMNOKamino
|
$0.03371 | $0.03826 | $0.03318 | $103.28万 | $2.21亿 | -10.32% |
| 93 |
CHIPUSD.AI
|
$0.04361 | $0.05286 | $0.04041 | $615.78万 | $1.03亿 | -8.50% |
| 131 |
MRVLBMarvell Technology (bStocks To
|
$206.18 | $225.55 | $205.37 | $360.77万 | $820.40万 | -7.91% |
| 268 |
ATApro
|
$0.134 | $0.152 | $0.1337 | $109.06万 | $3,314.29万 | -4.69% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1629 | $0.176 | $0.148 | $2,749.51万 | $12.02亿 | -1.87% |
| 450 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.60万 | $3,871.50万 | -5.85% |
| 269 |
GLMRMoonbeam
|
$0.007791 | $0.00895 | $0.007449 | $108.69万 | $949.78万 | -10.42% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.75 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.40% |
| 297 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.58 | $229.52 | $203.45 | $131.14万 | $497.76万 | -5.53% |
| 539 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $31.87万 | $4,133.21万 | -6.65% |
| 26 |
AAVEAave
|
$124.89 | $138.00 | $115.23 | $4,334.23万 | $21.14亿 | -4.56% |
| 480 |
BARDLombard
|
$0.1075 | $0.1162 | $0.1007 | $42.98万 | $4,539.06万 | -0.83% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09107 | $0.09496 | $0.08309 | $1,091.92万 | $9.88亿 | 0.04% |
| 421 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$233.2 | $260.30 | $220.20 | $4,178.24万 | $30.20亿 | -6.35% |
相关站点
共 40 个
Official Trump - 比特币
Artificial - 以太坊ETH价格
币安币 - 比特币
Virtuals - 数字货币市值
艾达币 - 加密货币行情
Ether.fi - 数字货币市值
Horizen - BTC行情
以太坊 - 数字货币市值
Ripple USD - 比特币
大零币 - 比特币行情
Tokamak - BTC行情
Chainlink - BTC行情
Ethena - 数字货币市值
Worldcoin - 比特币行情
Tokamak - 加密货币行情
Pump.fun - 数字货币市值
QQQB - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ethena - 比特币
World Liberty - 比特币行情
Solana - BTC行情
QQQB - 币种排行
NEAR Protocol - 比特币行情
Gitcoin - 币种排行
LayerZero - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
USDC - 比特币
Quant - 数字货币市值
Pepe - BTC行情
Ethena USDe - 以太坊ETH价格
Aster - 比特币
Horizen - 比特币
QQQB - 加密货币行情
Pump.fun - 比特币行情
Ripple USD - 数字货币市值
BEAMX - 加密货币行情
Aave - 数字货币市值
Injective - BTC行情
Gram - 数字货币市值
Polkadot - 比特币行情