24H 最高$8.20万
24H 最低$7.68万
今日开盘$81168
24H 成交量$21.37亿
流通市值$2,517.54万
24H 涨跌额(-$4013.47)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 248 |
KMNOKamino
|
$0.03434 | $0.03885 | $0.03394 | $112.72万 | $2.21亿 | -11.50% |
| 92 |
CHIPUSD.AI
|
$0.04106 | $0.05286 | $0.04041 | $620.38万 | $1.03亿 | -16.90% |
| 116 |
MRVLBMarvell Technology (bStocks To
|
$207.97 | $235.11 | $207.77 | $393.20万 | $820.40万 | -10.98% |
| 260 |
ATApro
|
$0.1423 | $0.152 | $0.138 | $102.05万 | $3,314.29万 | -0.28% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
ARBArbitrum
|
$0.1532 | $0.176 | $0.148 | $2,430.24万 | $12.02亿 | -10.72% |
| 432 |
NOTNotcoin
|
$0.000337 | $0.000392 | $0.00033 | $47.10万 | $3,871.50万 | -13.14% |
| 175 |
GLMRMoonbeam
|
$0.007679 | $0.009276 | $0.007449 | $198.39万 | $949.78万 | -8.27% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.03 | $103.18 | $92.34 | $4.19亿 | $605.20亿 | -7.86% |
| 278 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 216 |
BEBBloom Energy (bStocks Tokenize
|
$205.74 | $229.52 | $205.36 | $141.63万 | $497.76万 | -6.58% |
| 573 |
XVGVerge
|
$0.002165 | $0.002517 | $0.002108 | $23.04万 | $4,133.21万 | -13.37% |
| 27 |
AAVEAave
|
$118.57 | $138.00 | $115.23 | $3,556.54万 | $21.14亿 | -11.67% |
| 491 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $37.32万 | $4,539.06万 | -8.06% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08528 | $0.09496 | $0.08309 | $908.33万 | $9.88亿 | -7.30% |
| 386 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$228 | $260.30 | $220.20 | $3,533.44万 | $30.20亿 | -11.42% |
相关站点
共 40 个
达世币 - 币种排行
Solana - 比特币行情
Starknet - 以太坊ETH价格
Render - 比特币行情
Chainlink - BTC行情
BFUSD - 数字货币市值
Pyth Network - 加密货币行情
Ondo - 币种排行
Worldcoin - 加密货币行情
Artificial - 数字货币市值
POL - 以太坊ETH价格
Pendle - 币种排行
RWUSD - 比特币行情
USD.AI - 加密货币行情
Arbitrum - BTC行情
Official Trump - 比特币
USD1 - 加密货币行情
PancakeSwap - 数字货币市值
Bubblemaps - BTC行情
Shiba Inu - 加密货币行情
Particle - 以太坊ETH价格
Sei - 数字货币市值
Bittensor - 数字货币市值
Tether Gold - BTC行情
应用链 - 以太坊ETH价格
Render - BTC行情
MarsCoin - 数字货币市值
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Worldcoin - BTC行情
Ether.fi - 以太坊ETH价格
Ondo - 以太坊ETH价格
EUR - 数字货币市值
狗币 - 以太坊ETH价格
Pyth Network - 比特币
Particle - 比特币
艾达币 - 币种排行
Artificial Inu - 比特币行情
比特现金 - 币种排行
Celo - 加密货币行情