24H 最高$0.0817
24H 最低$0.0751
今日开盘$0.0806
24H 成交量$26.61万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 195 |
KMNOKamino
|
$0.03639 | $0.03893 | $0.03618 | $110.67万 | $2.21亿 | -5.33% |
| 84 |
CHIPUSD.AI
|
$0.04746 | $0.05286 | $0.04674 | $477.48万 | $1.03亿 | -4.18% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$213.13 | $249.14 | $210.62 | $473.00万 | $820.40万 | -14.26% |
| 272 |
ATApro
|
$0.1446 | $0.152 | $0.1402 | $70.58万 | $3,314.29万 | 0.56% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 43 |
ARBArbitrum
|
$0.1658 | $0.1779 | $0.1624 | $1,371.08万 | $12.02亿 | -4.82% |
| 535 |
NOTNotcoin
|
$0.000379 | $0.000392 | $0.000373 | $21.60万 | $3,871.50万 | -2.32% |
| 148 |
GLMRMoonbeam
|
$0.008201 | $0.009276 | $0.008184 | $186.19万 | $949.78万 | -2.43% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$99.23 | $103.18 | $98.42 | $2.12亿 | $605.20亿 | -3.12% |
| 220 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 160 |
BEBBloom Energy (bStocks Tokenize
|
$214.97 | $229.52 | $212.06 | $163.86万 | $497.76万 | -3.16% |
| 649 |
XVGVerge
|
$0.002402 | $0.002526 | $0.002381 | $9.16万 | $4,133.21万 | -4.38% |
| 33 |
AAVEAave
|
$132.11 | $138.00 | $128.54 | $1,605.76万 | $21.14亿 | -2.90% |
| 508 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $24.67万 | $4,539.06万 | 0.72% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09496 | $0.08951 | $701.70万 | $9.88亿 | -0.40% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 41 |
TAOBittensor
|
$249.9 | $260.40 | $245.00 | $1,496.01万 | $30.20亿 | -3.29% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
PancakeSwap - 比特币
Hedera - 比特币行情
比特币 - 以太坊ETH价格
Aave - 比特币
Artificial Inu - 数字货币市值
Aave - 数字货币市值
PancakeSwap - BTC行情
Tokamak - BTC行情
Caldera - 以太坊ETH价格
Huma Finance - BTC行情
应用链 - BTC行情
Initia - 比特币
以太坊 - 数字货币市值
Artificial - BTC行情
牛来 - 币种排行
Raydium - BTC行情
Hedera - 比特币
United Stables - 币种排行
Filecoin - 币种排行
First Digital - 币种排行
Uniswap - 币种排行
Quant - 币种排行
Aave - 以太坊ETH价格
Solana - 加密货币行情
艾达币 - 数字货币市值
LayerZero - 比特币行情
Tokamak - 比特币行情
Shiba Inu - BTC行情
Filecoin - 比特币
波场 - 比特币行情
BFUSD - 币种排行
Zama - 比特币
POL - 数字货币市值
Haedal - 以太坊ETH价格
Aave - 以太坊ETH价格
Nillion - BTC行情
USD.AI - 币种排行
NEAR Protocol - 加密货币行情
波场 - 加密货币行情