24H 最高$21.72
24H 最低$21.21
今日开盘$21.44
24H 成交量$69.48万
流通市值$2.16亿
24H 涨跌额($0.20)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
KMNOKamino
|
$0.03893 | $0.04019 | $0.03847 | $118.11万 | $2.32亿 | -2.99% |
| 61 |
CHIPUSD.AI
|
$0.04947 | $0.05764 | $0.04777 | $649.61万 | $1.01亿 | -9.31% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.58 | $253.64 | $242.14 | $131.43万 | $879.54万 | 2.95% |
| 198 |
ATApro
|
$0.1425 | $0.1453 | $0.1331 | $97.67万 | $3,333.55万 | 6.66% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 44 |
ARBArbitrum
|
$0.1731 | $0.1743 | $0.1634 | $1,171.77万 | $11.55亿 | 3.04% |
| 527 |
NOTNotcoin
|
$0.000389 | $0.00039 | $0.000375 | $17.49万 | $3,825.04万 | 2.91% |
| 344 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $44.59万 | $919.80万 | -0.26% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.51 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.35% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.49 | $231.20 | $217.45 | $239.90万 | $515.49万 | 4.44% |
| 626 |
XVGVerge
|
$0.002513 | $0.002543 | $0.002443 | $9.87万 | $4,063.36万 | 0.56% |
| 29 |
AAVEAave
|
$135.96 | $136.90 | $130.85 | $1,570.76万 | $20.47亿 | 2.73% |
| 574 |
BARDLombard
|
$0.1111 | $0.1121 | $0.1084 | $14.36万 | $4,341.66万 | 0.82% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 120 |
POLPOL (ex-MATIC)
|
$0.09238 | $0.09322 | $0.09094 | $209.81万 | $9.74亿 | 0.45% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$257.8 | $259.70 | $250.60 | $1,126.25万 | $29.48亿 | 1.74% |
相关站点
共 40 个
Aptos - 比特币
Bubblemaps - 加密货币行情
Sui - 币种排行
恒星币 - 比特币行情
比特现金 - 以太坊ETH价格
Plume - 数字货币市值
狗币 - 比特币
QQQB - 数字货币市值
Artificial - 比特币
Bittensor - 币种排行
Initia - BTC行情
Haedal - 以太坊ETH价格
StraitsX XUSD - 币种排行
Nillion - 数字货币市值
RWUSD - 比特币
Tether Gold - 比特币
Polkadot - 加密货币行情
Nillion - 比特币行情
Zama - 以太坊ETH价格
Haedal - 币种排行
Pudgy Penguins - 比特币
NFP - 以太坊ETH价格
Tether Gold - 加密货币行情
Official Trump - 数字货币市值
Hedera - 加密货币行情
比特币 - 加密货币行情
EUR - 比特币行情
USD1 - 比特币
LayerZero - 比特币行情
PAX Gold - 比特币
Artificial - 数字货币市值
Internet - BTC行情
United Stables - 加密货币行情
USD1 - BTC行情
USD1 - 数字货币市值
MegaETH - 数字货币市值
Gitcoin - 加密货币行情
Avalanche - BTC行情
Caldera - 数字货币市值
Aptos - 比特币行情