24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
KMNOKamino
|
$0.03734 | $0.03983 | $0.03703 | $118.73万 | $2.27亿 | -3.91% |
| 80 |
CHIPUSD.AI
|
$0.05032 | $0.05138 | $0.04674 | $475.17万 | $9,861.27万 | -0.73% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.3 | $253.64 | $216.50 | $414.13万 | $846.00万 | -11.25% |
| 185 |
ATApro
|
$0.1434 | $0.1453 | $0.14 | $113.34万 | $3,293.11万 | 2.06% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
ARBArbitrum
|
$0.1701 | $0.1786 | $0.1624 | $1,363.52万 | $11.88亿 | 3.85% |
| 550 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.26万 | $3,863.33万 | -0.26% |
| 156 |
GLMRMoonbeam
|
$0.008689 | $0.009276 | $0.008184 | $160.60万 | $925.56万 | 4.25% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.86 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | 0.24% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$227.72 | $231.20 | $213.43 | $184.76万 | $510.49万 | 0.69% |
| 667 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002406 | $7.04万 | $4,137.19万 | -0.04% |
| 35 |
AAVEAave
|
$133.59 | $138.73 | $128.54 | $1,523.79万 | $20.75亿 | 1.83% |
| 598 |
BARDLombard
|
$0.1118 | $0.1124 | $0.1076 | $14.35万 | $4,426.59万 | 2.66% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09172 | $0.09327 | $0.08951 | $272.59万 | $9.82亿 | 0.56% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 41 |
TAOBittensor
|
$253.6 | $262.40 | $245.00 | $1,247.65万 | $30.09亿 | 0.96% |
相关站点
共 40 个
艾达币 - 加密货币行情
Polkadot - 以太坊ETH价格
Uniswap - 比特币
EUR - 数字货币市值
LITEB - 币种排行
NFP - 比特币行情
Haedal - BTC行情
Ondo - 加密货币行情
Filecoin - 数字货币市值
Plume - 比特币
Aster - 币种排行
Celo - 以太坊ETH价格
Aster - BTC行情
LayerZero - 以太坊ETH价格
Polkadot - 比特币
Ethena - 数字货币市值
LITEB - 比特币行情
牛来 - 比特币
Injective - BTC行情
StraitsX XUSD - 币种排行
Haedal - 比特币行情
Haedal - BTC行情
BFUSD - 比特币行情
Pepe - 数字货币市值
Starknet - 以太坊ETH价格
Aster - 比特币行情
恒星币 - 加密货币行情
Aptos - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Solana - 比特币行情
USDC - 以太坊ETH价格
Ether.fi - 加密货币行情
Polkadot - 加密货币行情
Falcon Finance - 以太坊ETH价格
Katana - BTC行情
Ripple USD - 加密货币行情
Pump.fun - 加密货币行情
Shiba Inu - 数字货币市值
Tokamak - 比特币
Pudgy Penguins - 币种排行