24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0933
24H 成交量$72.81万
流通市值$1,578.00万
24H 涨跌额(-$0.01)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 250 |
KMNOKamino
|
$0.03443 | $0.03872 | $0.03394 | $113.31万 | $2.21亿 | -10.99% |
| 93 |
CHIPUSD.AI
|
$0.04162 | $0.05286 | $0.04041 | $627.55万 | $1.03亿 | -15.37% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$207.67 | $233.60 | $207.22 | $392.40万 | $820.40万 | -10.98% |
| 259 |
ATApro
|
$0.1425 | $0.152 | $0.138 | $103.35万 | $3,314.29万 | -0.21% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
ARBArbitrum
|
$0.1555 | $0.176 | $0.148 | $2,466.95万 | $12.02亿 | -9.12% |
| 432 |
NOTNotcoin
|
$0.000341 | $0.000392 | $0.00033 | $47.35万 | $3,871.50万 | -11.89% |
| 174 |
GLMRMoonbeam
|
$0.007675 | $0.009276 | $0.007449 | $202.39万 | $949.78万 | -8.27% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.9 | $103.18 | $92.34 | $4.26亿 | $605.20亿 | -6.79% |
| 280 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 219 |
BEBBloom Energy (bStocks Tokenize
|
$205 | $229.52 | $205.00 | $140.19万 | $497.76万 | -5.96% |
| 564 |
XVGVerge
|
$0.002192 | $0.002517 | $0.002108 | $24.00万 | $4,133.21万 | -12.04% |
| 28 |
AAVEAave
|
$119.11 | $138.00 | $115.23 | $3,592.78万 | $21.14亿 | -10.89% |
| 493 |
BARDLombard
|
$0.1033 | $0.1162 | $0.1007 | $37.38万 | $4,539.06万 | -7.35% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08624 | $0.09496 | $0.08309 | $926.36万 | $9.88亿 | -6.03% |
| 389 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 27 |
TAOBittensor
|
$229.8 | $260.30 | $220.20 | $3,612.95万 | $30.20亿 | -10.30% |
相关站点
共 40 个
币安人生 - 以太坊ETH价格
Polkadot - 加密货币行情
Aster - BTC行情
瑞波币 - BTC行情
以太经典 - 比特币
以太经典 - 比特币行情
Pendle - 币种排行
Caldera - 加密货币行情
United Stables - BTC行情
Quant - 比特币
Katana - 币种排行
比特币 - 比特币行情
Celestia - 币种排行
Hedera - BTC行情
Avalanche - 比特币行情
Tokamak - BTC行情
USDC - 数字货币市值
Aave - 以太坊ETH价格
Ondo - 数字货币市值
THORChain - 币种排行
大零币 - 比特币行情
以太经典 - 数字货币市值
应用链 - 数字货币市值
PAX Gold - BTC行情
Tether Gold - 比特币行情
Horizen - 以太坊ETH价格
World Liberty - 比特币
RWUSD - 加密货币行情
Ethena - 数字货币市值
Artificial - 数字货币市值
大零币 - BTC行情
比特现金 - 数字货币市值
Ripple USD - 比特币行情
Worldcoin - BTC行情
莱特币 - 加密货币行情
Shiba Inu - 比特币行情
Celestia - 比特币行情
Quant - 数字货币市值
EUR - BTC行情
BFUSD - 以太坊ETH价格