24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02468
24H 成交量$27.70万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
KMNOKamino
|
$0.03886 | $0.04028 | $0.03847 | $116.82万 | $2.32亿 | -3.43% |
| 61 |
CHIPUSD.AI
|
$0.04918 | $0.05764 | $0.04777 | $640.66万 | $1.01亿 | -9.20% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$249.75 | $253.64 | $242.14 | $134.45万 | $879.54万 | 2.36% |
| 199 |
ATApro
|
$0.1426 | $0.1453 | $0.1331 | $97.49万 | $3,333.55万 | 6.66% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 44 |
ARBArbitrum
|
$0.1732 | $0.1743 | $0.1634 | $1,161.31万 | $11.55亿 | 3.03% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.00039 | $0.000375 | $16.87万 | $3,825.04万 | 2.65% |
| 349 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $42.45万 | $919.80万 | -0.74% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.39 | $103.69 | $100.46 | $1.74亿 | $595.33亿 | 1.21% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.3 | $231.20 | $217.45 | $241.75万 | $515.49万 | 3.90% |
| 625 |
XVGVerge
|
$0.00251 | $0.002543 | $0.002443 | $9.82万 | $4,063.36万 | -0.08% |
| 29 |
AAVEAave
|
$135.76 | $136.90 | $130.85 | $1,574.63万 | $20.47亿 | 2.62% |
| 566 |
BARDLombard
|
$0.1109 | $0.1121 | $0.1084 | $14.60万 | $4,341.66万 | 0.64% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 121 |
POLPOL (ex-MATIC)
|
$0.09214 | $0.09322 | $0.09094 | $211.92万 | $9.74亿 | -0.08% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$257.6 | $259.70 | $250.60 | $1,123.00万 | $29.48亿 | 1.82% |
相关站点
共 40 个
达世币 - 比特币行情
Zama - 数字货币市值
Artificial - 币种排行
Quant - BTC行情
Celestia - 数字货币市值
Plasma - 比特币
Celestia - 加密货币行情
Official Trump - 比特币
Chainlink - BTC行情
Aave - 数字货币市值
Aave - 数字货币市值
LayerZero - 币种排行
Zama - 加密货币行情
First Digital - 比特币
币安币 - 比特币
Quant - 比特币行情
波场 - 以太坊ETH价格
Huma Finance - 币种排行
Renzo - 比特币行情
Ripple USD - 以太坊ETH价格
Celo - 比特币行情
Gitcoin - 以太坊ETH价格
Midnight - 比特币
Internet - 以太坊ETH价格
RWUSD - 比特币行情
Artificial Inu - 加密货币行情
Midnight - 数字货币市值
Worldcoin - 数字货币市值
USDC - 比特币
Injective - 数字货币市值
Chainlink - 币种排行
Pump.fun - 数字货币市值
Polkadot - 加密货币行情
NFP - BTC行情
Internet - 数字货币市值
Chainlink - 以太坊ETH价格
Injective - 比特币行情
First Digital - 币种排行
Artificial Inu - 以太坊ETH价格
USD.AI - 比特币行情