24H 最高$0.08815
24H 最低$0.0764
今日开盘$0.08711
24H 成交量$54.55万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 246 |
KMNOKamino
|
$0.03423 | $0.03893 | $0.03399 | $111.99万 | $2.21亿 | -11.69% |
| 92 |
CHIPUSD.AI
|
$0.04111 | $0.05286 | $0.04041 | $599.19万 | $1.03亿 | -16.83% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.83 | $235.11 | $208.11 | $377.60万 | $820.40万 | -10.90% |
| 265 |
ATApro
|
$0.1415 | $0.152 | $0.138 | $97.78万 | $3,314.29万 | -1.33% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
ARBArbitrum
|
$0.1519 | $0.176 | $0.148 | $2,369.86万 | $12.02亿 | -11.94% |
| 433 |
NOTNotcoin
|
$0.000335 | $0.000392 | $0.00033 | $45.87万 | $3,871.50万 | -13.88% |
| 174 |
GLMRMoonbeam
|
$0.007483 | $0.009276 | $0.007483 | $196.43万 | $949.78万 | -11.07% |
| 259 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.6 | $103.18 | $92.34 | $4.04亿 | $605.20亿 | -8.49% |
| 275 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 212 |
BEBBloom Energy (bStocks Tokenize
|
$207.4 | $229.52 | $206.20 | $139.82万 | $497.76万 | -5.77% |
| 574 |
XVGVerge
|
$0.002146 | $0.002517 | $0.002108 | $21.88万 | $4,133.21万 | -14.37% |
| 27 |
AAVEAave
|
$117.33 | $138.00 | $115.23 | $3,457.44万 | $21.14亿 | -12.66% |
| 492 |
BARDLombard
|
$0.1024 | $0.1162 | $0.1007 | $36.73万 | $4,539.06万 | -8.49% |
| 652 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08432 | $0.09496 | $0.08309 | $882.68万 | $9.88亿 | -8.65% |
| 381 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
TAOBittensor
|
$225.6 | $260.30 | $220.20 | $3,363.66万 | $30.20亿 | -12.52% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Pepe - 比特币
Filecoin - 币种排行
Chainlink - 比特币
Lido DAO - 加密货币行情
Uniswap - 数字货币市值
MarsCoin - 币种排行
EUR - 比特币行情
Artificial Inu - 比特币
Shiba Inu - 加密货币行情
Initia - 加密货币行情
Uniswap - 币种排行
以太坊 - 数字货币市值
Pump.fun - 比特币行情
Horizen - 数字货币市值
Optimism - 以太坊ETH价格
Ripple USD - BTC行情
Filecoin - 比特币
LayerZero - 币种排行
Virtuals - 以太坊ETH价格
Uniswap - 币种排行
狗币 - 加密货币行情
Virtuals - 比特币行情
Solana - 以太坊ETH价格
Arbitrum - 加密货币行情
Sei - 加密货币行情
Solana - 数字货币市值
Bubblemaps - 数字货币市值
比特币 - 币种排行
Zama - 数字货币市值
币安币 - 数字货币市值
Avalanche - 数字货币市值
比特现金 - 比特币行情
USDC - BTC行情
BFUSD - 比特币行情
World Liberty - 比特币
Tokamak - 比特币行情
Katana - BTC行情
LayerZero - BTC行情
Hedera - 币种排行