24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.01746
24H 成交量$35.83万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 252 |
KMNOKamino
|
$0.03319 | $0.03871 | $0.03319 | $112.50万 | $2.21亿 | -11.71% |
| 91 |
CHIPUSD.AI
|
$0.04118 | $0.05286 | $0.04041 | $636.26万 | $1.03亿 | -15.06% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.38 | $233.49 | $205.41 | $393.45万 | $820.40万 | -10.36% |
| 253 |
ATApro
|
$0.1363 | $0.152 | $0.1358 | $111.39万 | $3,314.29万 | -4.42% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
ARBArbitrum
|
$0.1529 | $0.176 | $0.148 | $2,499.20万 | $12.02亿 | -7.67% |
| 428 |
NOTNotcoin
|
$0.000338 | $0.000392 | $0.00033 | $49.18万 | $3,871.50万 | -10.35% |
| 174 |
GLMRMoonbeam
|
$0.00758 | $0.009276 | $0.007449 | $205.24万 | $949.78万 | -7.71% |
| 269 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.59 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -6.30% |
| 284 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$205.45 | $229.52 | $203.45 | $138.04万 | $497.76万 | -4.61% |
| 554 |
XVGVerge
|
$0.002179 | $0.002517 | $0.002108 | $27.02万 | $4,133.21万 | -10.84% |
| 27 |
AAVEAave
|
$119.4 | $138.00 | $115.23 | $3,697.34万 | $21.14亿 | -8.17% |
| 498 |
BARDLombard
|
$0.1016 | $0.1162 | $0.1007 | $37.06万 | $4,539.06万 | -6.27% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08344 | $0.09496 | $0.08309 | $979.76万 | $9.88亿 | -7.36% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 26 |
TAOBittensor
|
$227.8 | $260.30 | $220.20 | $3,727.03万 | $30.20亿 | -8.51% |
相关站点
共 40 个
LayerZero - 比特币行情
MarsCoin - 数字货币市值
Aave - 以太坊ETH价格
POL - 币种排行
Hyperliquid - 加密货币行情
Sei - 数字货币市值
Plasma - BTC行情
Bubblemaps - 数字货币市值
EUR - 加密货币行情
Sei - 比特币行情
USD1 - 加密货币行情
Hyperliquid - 加密货币行情
Raydium - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
World Liberty - 比特币行情
Hyperliquid - BTC行情
Plasma - BTC行情
Artificial - 币种排行
USD.AI - BTC行情
POL - 数字货币市值
Polkadot - BTC行情
MarsCoin - 比特币行情
United Stables - 以太坊ETH价格
LayerZero - 币种排行
Aster - 加密货币行情
First Digital - BTC行情
Official Trump - 加密货币行情
以太坊 - 币种排行
Artificial - 以太坊ETH价格
Ethena - 数字货币市值
Hyperliquid - 币种排行
Pump.fun - 币种排行
Raydium - 比特币
Render - BTC行情
应用链 - 比特币行情
USD.AI - 以太坊ETH价格
Bonk - 比特币行情
Arbitrum - 以太坊ETH价格
Ether.fi - 币种排行
以太坊 - 比特币行情