24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 236 |
KMNOKamino
|
$0.03442 | $0.03893 | $0.0343 | $111.51万 | $2.21亿 | -10.76% |
| 93 |
CHIPUSD.AI
|
$0.04153 | $0.05286 | $0.04094 | $574.18万 | $1.03亿 | -15.97% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$208.86 | $235.11 | $208.11 | $377.39万 | $820.40万 | -10.44% |
| 262 |
ATApro
|
$0.142 | $0.152 | $0.138 | $94.51万 | $3,314.29万 | -1.18% |
| 630 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
ARBArbitrum
|
$0.1506 | $0.176 | $0.148 | $2,294.54万 | $12.02亿 | -12.65% |
| 449 |
NOTNotcoin
|
$0.000342 | $0.000392 | $0.000336 | $41.68万 | $3,871.50万 | -12.08% |
| 168 |
GLMRMoonbeam
|
$0.00766 | $0.009276 | $0.007634 | $194.87万 | $949.78万 | -8.91% |
| 257 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.2 | $103.18 | $93.33 | $3.90亿 | $605.20亿 | -7.99% |
| 271 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 205 |
BEBBloom Energy (bStocks Tokenize
|
$207.4 | $229.52 | $206.20 | $140.28万 | $497.76万 | -4.95% |
| 594 |
XVGVerge
|
$0.002188 | $0.002517 | $0.002181 | $19.94万 | $4,133.21万 | -12.69% |
| 28 |
AAVEAave
|
$117.35 | $138.00 | $116.05 | $3,403.26万 | $21.14亿 | -12.65% |
| 498 |
BARDLombard
|
$0.1035 | $0.1162 | $0.1017 | $34.62万 | $4,539.06万 | -7.42% |
| 651 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08636 | $0.09496 | $0.08566 | $853.97万 | $9.88亿 | -6.38% |
| 375 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
TAOBittensor
|
$227.5 | $260.30 | $222.30 | $3,159.04万 | $30.20亿 | -11.75% |
相关站点
共 40 个
Filecoin - 数字货币市值
Filecoin - 币种排行
BFUSD - 币种排行
Caldera - 以太坊ETH价格
Particle - 以太坊ETH价格
Arbitrum - BTC行情
Tokamak - 数字货币市值
Caldera - BTC行情
BFUSD - BTC行情
First Digital - BTC行情
World Liberty - 比特币
Ondo - 加密货币行情
Shiba Inu - 以太坊ETH价格
牛来 - 比特币
Sei - 数字货币市值
Polkadot - 比特币
Plasma - BTC行情
Zama - 加密货币行情
Shiba Inu - 数字货币市值
EUR - 比特币行情
Polkadot - 比特币行情
Starknet - BTC行情
Celo - 比特币行情
Sui - 数字货币市值
Hedera - 币种排行
Tokamak - 加密货币行情
波场 - 以太坊ETH价格
RWUSD - 币种排行
RWUSD - 数字货币市值
USD1 - 比特币
达世币 - 以太坊ETH价格
比特现金 - 加密货币行情
莱特币 - 加密货币行情
Avalanche - 数字货币市值
大零币 - 币种排行
以太坊 - 比特币
Quant - BTC行情
USD.AI - 数字货币市值
USD1 - 比特币
Pump.fun - 加密货币行情