24H 最高$0.1112
24H 最低$0.106
今日开盘$0.1087
24H 成交量$15.69万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
KMNOKamino
|
$0.03711 | $0.03917 | $0.03697 | $120.57万 | $2.21亿 | -4.82% |
| 81 |
CHIPUSD.AI
|
$0.04945 | $0.05286 | $0.04674 | $507.00万 | $1.03亿 | 2.17% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$220.55 | $253.64 | $216.50 | $446.27万 | $820.40万 | -11.76% |
| 287 |
ATApro
|
$0.1436 | $0.1447 | $0.1402 | $63.42万 | $3,314.29万 | 1.27% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
ARBArbitrum
|
$0.1698 | $0.1786 | $0.1624 | $1,551.62万 | $12.02亿 | 1.80% |
| 540 |
NOTNotcoin
|
$0.000386 | $0.000393 | $0.000373 | $20.83万 | $3,871.50万 | 1.05% |
| 151 |
GLMRMoonbeam
|
$0.008562 | $0.009276 | $0.008184 | $177.18万 | $949.78万 | 2.85% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$101.09 | $103.85 | $99.26 | $2.25亿 | $605.20亿 | -0.77% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$221.23 | $231.20 | $213.43 | $184.20万 | $497.76万 | -1.19% |
| 651 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002406 | $9.06万 | $4,133.21万 | -1.41% |
| 34 |
AAVEAave
|
$133.7 | $138.73 | $128.54 | $1,695.01万 | $21.14亿 | 0.93% |
| 536 |
BARDLombard
|
$0.1144 | $0.1162 | $0.1076 | $21.00万 | $4,539.06万 | 4.67% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 83 |
POLPOL (ex-MATIC)
|
$0.09309 | $0.0933 | $0.08951 | $499.75万 | $9.88亿 | 1.87% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 38 |
TAOBittensor
|
$254.2 | $262.40 | $245.00 | $1,617.73万 | $30.20亿 | 0.20% |
相关站点
共 40 个
Aptos - 币种排行
Pudgy Penguins - 数字货币市值
以太坊 - 加密货币行情
Bittensor - BTC行情
Internet - 币种排行
Bubblemaps - 比特币行情
Ethena - 加密货币行情
Official Trump - 币种排行
Shiba Inu - BTC行情
United Stables - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Raydium - BTC行情
Haedal - 加密货币行情
莱特币 - 以太坊ETH价格
Celo - 加密货币行情
USD.AI - 比特币
Avalanche - 币种排行
Worldcoin - 加密货币行情
Initia - 比特币
Uniswap - 比特币
USD1 - BTC行情
Ondo - 比特币
USDC - 比特币
Bittensor - 币种排行
牛来 - 比特币行情
Aptos - 比特币行情
Midnight - 比特币
Solana - 币种排行
MarsCoin - 以太坊ETH价格
Ether.fi - BTC行情
恒星币 - 比特币行情
Blur - 数字货币市值
以太坊 - 数字货币市值
比特币
Haedal - 币种排行
JasmyCoin - 币种排行
比特币 - 数字货币市值
Bittensor - 比特币
大零币 - 加密货币行情
Pepe - BTC行情