24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00688
24H 成交量$53.61万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 261 |
KMNOKamino
|
$0.03381 | $0.03871 | $0.03318 | $112.03万 | $2.21亿 | -10.56% |
| 91 |
CHIPUSD.AI
|
$0.04251 | $0.05286 | $0.04041 | $633.10万 | $1.03亿 | -11.12% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.47 | $233.49 | $205.41 | $396.30万 | $820.40万 | -9.02% |
| 262 |
ATApro
|
$0.1393 | $0.152 | $0.1351 | $110.88万 | $3,314.29万 | -2.25% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1586 | $0.176 | $0.148 | $2,509.90万 | $12.02亿 | -3.76% |
| 444 |
NOTNotcoin
|
$0.000348 | $0.000392 | $0.00033 | $47.13万 | $3,871.50万 | -7.69% |
| 176 |
GLMRMoonbeam
|
$0.007636 | $0.009276 | $0.007449 | $209.46万 | $949.78万 | -7.71% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.19 | $103.18 | $92.34 | $4.41亿 | $605.20亿 | -2.47% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$209.01 | $229.52 | $203.45 | $132.02万 | $497.76万 | -2.76% |
| 552 |
XVGVerge
|
$0.002234 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.22% |
| 27 |
AAVEAave
|
$124.51 | $138.00 | $115.23 | $3,827.07万 | $21.14亿 | -3.82% |
| 492 |
BARDLombard
|
$0.1041 | $0.1162 | $0.1007 | $38.18万 | $4,539.06万 | -3.88% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08789 | $0.09496 | $0.08309 | $992.11万 | $9.88亿 | -2.05% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$237.3 | $260.30 | $220.20 | $3,711.33万 | $30.20亿 | -3.93% |
相关站点
共 40 个
币安币 - 比特币行情
Filecoin - 数字货币市值
艾达币 - BTC行情
Injective - 比特币行情
艾达币 - BTC行情
World Liberty - 币种排行
Particle - 比特币
比特币 - 币种排行
World Liberty - 币种排行
Sei - 比特币
NEAR Protocol - 以太坊ETH价格
Ondo - 数字货币市值
Celo - 数字货币市值
应用链 - 数字货币市值
EUR - 以太坊ETH价格
Optimism - 币种排行
莱特币 - BTC行情
Tether Gold - 比特币
狗币 - 币种排行
以太坊 - 比特币
Celestia - 比特币
Starknet - 比特币行情
Internet - 以太坊ETH价格
PancakeSwap - 比特币行情
LayerZero - 以太坊ETH价格
POL - 以太坊ETH价格
Uniswap - 数字货币市值
Shiba Inu - 币种排行
Curve DAO - 数字货币市值
Pudgy Penguins - 比特币
Aster - 币种排行
Katana - 数字货币市值
Pyth Network - 以太坊ETH价格
Render - 加密货币行情
PAX Gold - 以太坊ETH价格
First Digital - 以太坊ETH价格
RWUSD - 比特币
StraitsX XUSD - 比特币行情
Optimism - 加密货币行情
达世币 - 以太坊ETH价格