24H 最高$1.03
24H 最低$0.98
今日开盘$1.02
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 261 |
KMNOKamino
|
$0.03377 | $0.03871 | $0.03318 | $111.56万 | $2.21亿 | -10.78% |
| 91 |
CHIPUSD.AI
|
$0.04237 | $0.05286 | $0.04041 | $627.65万 | $1.03亿 | -11.43% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.5 | $233.49 | $205.41 | $395.85万 | $820.40万 | -9.03% |
| 262 |
ATApro
|
$0.1389 | $0.152 | $0.1351 | $110.75万 | $3,314.29万 | -2.46% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
ARBArbitrum
|
$0.1583 | $0.176 | $0.148 | $2,504.17万 | $12.02亿 | -3.83% |
| 447 |
NOTNotcoin
|
$0.000346 | $0.000392 | $0.00033 | $46.61万 | $3,871.50万 | -8.22% |
| 177 |
GLMRMoonbeam
|
$0.00782 | $0.009276 | $0.007449 | $207.04万 | $949.78万 | -5.25% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.03 | $103.18 | $92.34 | $4.40亿 | $605.20亿 | -2.67% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 234 |
BEBBloom Energy (bStocks Tokenize
|
$208.87 | $229.52 | $203.45 | $132.21万 | $497.76万 | -2.83% |
| 552 |
XVGVerge
|
$0.002223 | $0.002517 | $0.002108 | $27.67万 | $4,133.21万 | -8.67% |
| 27 |
AAVEAave
|
$124.13 | $138.00 | $115.23 | $3,809.42万 | $21.14亿 | -4.07% |
| 494 |
BARDLombard
|
$0.1037 | $0.1162 | $0.1007 | $38.11万 | $4,539.06万 | -4.25% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08765 | $0.09496 | $0.08309 | $990.01万 | $9.88亿 | -2.28% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$237.1 | $260.30 | $220.20 | $3,711.91万 | $30.20亿 | -4.01% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
艾达币 - BTC行情
Curve DAO - 以太坊ETH价格
Quant - 比特币
Artificial Inu - 以太坊ETH价格
Artificial Inu - 数字货币市值
Curve DAO - 以太坊ETH价格
Pepe - 比特币
Gitcoin - BTC行情
Filecoin - 比特币行情
Polkadot - 加密货币行情
United Stables - 比特币行情
恒星币 - 加密货币行情
Particle - 加密货币行情
Raydium - 以太坊ETH价格
Aptos - 加密货币行情
Ondo - 比特币
Optimism - 以太坊ETH价格
Sui - 比特币行情
Starknet - BTC行情
Ripple USD - 加密货币行情
以太坊 - 币种排行
Katana - 比特币行情
Celo - 数字货币市值
World Liberty - 加密货币行情
MarsCoin - 数字货币市值
币安币 - 比特币
NEAR Protocol - 比特币
Starknet - 币种排行
Official Trump - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Initia - 加密货币行情
Aptos - BTC行情
BFUSD - 数字货币市值
Uniswap - BTC行情
LayerZero - 币种排行
Chainlink - 币种排行
Pump.fun - 数字货币市值
Hedera - 加密货币行情
莱特币 - 加密货币行情