24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0306
24H 成交量$31.49万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
KMNOKamino
|
$0.03728 | $0.03983 | $0.03703 | $121.95万 | $2.27亿 | -4.24% |
| 81 |
CHIPUSD.AI
|
$0.0482 | $0.05305 | $0.04674 | $484.69万 | $9,861.27万 | -7.38% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.88 | $253.64 | $219.18 | $360.13万 | $846.00万 | -10.33% |
| 182 |
ATApro
|
$0.1425 | $0.1453 | $0.1381 | $120.27万 | $3,293.11万 | 1.42% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 37 |
ARBArbitrum
|
$0.1687 | $0.1786 | $0.1624 | $1,345.84万 | $11.88亿 | 1.38% |
| 551 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.08万 | $3,863.33万 | -1.30% |
| 166 |
GLMRMoonbeam
|
$0.00849 | $0.009276 | $0.008184 | $145.78万 | $925.56万 | 1.08% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.33 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -1.74% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.57 | $231.20 | $213.43 | $209.20万 | $510.49万 | -3.42% |
| 667 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002406 | $7.47万 | $4,137.19万 | -1.25% |
| 36 |
AAVEAave
|
$133.13 | $138.73 | $128.54 | $1,490.65万 | $20.75亿 | -0.23% |
| 604 |
BARDLombard
|
$0.1109 | $0.1123 | $0.1076 | $13.63万 | $4,426.59万 | 0.18% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09188 | $0.09327 | $0.08951 | $256.70万 | $9.82亿 | 0.13% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 40 |
TAOBittensor
|
$251.2 | $262.40 | $245.00 | $1,231.16万 | $30.09亿 | -1.06% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Sei - 加密货币行情
Polkadot - 比特币行情
瑞波币 - 比特币
比特现金 - BTC行情
恒星币 - 数字货币市值
Shiba Inu - 比特币
Bittensor - 数字货币市值
Optimism - 数字货币市值
BFUSD - 比特币
Uniswap - 比特币
Starknet - 比特币行情
EUR - 加密货币行情
Optimism - BTC行情
Katana - 比特币行情
币安币 - 币种排行
币安币 - 数字货币市值
Injective - 数字货币市值
Midnight - 比特币行情
StraitsX XUSD - BTC行情
Aave - 数字货币市值
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币
莱特币 - 币种排行
莱特币 - 数字货币市值
Optimism - 数字货币市值
First Digital - 数字货币市值
Ethena - BTC行情
Gram - 以太坊ETH价格
币安币 - 币种排行
Solana - BTC行情
Polkadot - BTC行情
MarsCoin - 币种排行
币安币 - 比特币行情
Plasma - 比特币行情
达世币 - 比特币
USD1 - 比特币行情
United Stables - 数字货币市值
Bubblemaps - BTC行情
MegaETH - 比特币