24H 最高$3.13
24H 最低$2.73
今日开盘$2.99
24H 成交量$33.90万
流通市值$2,575.08万
24H 涨跌额(-$0.10)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 279 |
KMNOKamino
|
$0.03345 | $0.03826 | $0.03318 | $101.26万 | $2.21亿 | -10.49% |
| 93 |
CHIPUSD.AI
|
$0.04271 | $0.05286 | $0.04041 | $610.53万 | $1.03亿 | -10.54% |
| 128 |
MRVLBMarvell Technology (bStocks To
|
$206.5 | $228.03 | $205.41 | $367.32万 | $820.40万 | -8.81% |
| 266 |
ATApro
|
$0.1342 | $0.152 | $0.1341 | $109.47万 | $3,314.29万 | -5.16% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.162 | $0.176 | $0.148 | $2,740.54万 | $12.02亿 | -1.88% |
| 451 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $48.38万 | $3,871.50万 | -6.65% |
| 261 |
GLMRMoonbeam
|
$0.007671 | $0.00895 | $0.007449 | $113.33万 | $949.78万 | -10.81% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.99 | $103.18 | $92.34 | $4.63亿 | $605.20亿 | -3.18% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$205.4 | $229.52 | $203.45 | $130.58万 | $497.76万 | -5.43% |
| 550 |
XVGVerge
|
$0.002253 | $0.002517 | $0.002108 | $30.35万 | $4,133.21万 | -7.09% |
| 26 |
AAVEAave
|
$124.78 | $138.00 | $115.23 | $4,323.18万 | $21.14亿 | -4.69% |
| 481 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1007 | $42.67万 | $4,539.06万 | -1.83% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09044 | $0.09496 | $0.08309 | $1,081.44万 | $9.88亿 | -0.89% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$232.8 | $260.30 | $220.20 | $4,130.50万 | $30.20亿 | -6.66% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Internet - 比特币
Ethena - BTC行情
Shiba Inu - 比特币行情
瑞波币 - 币种排行
Ondo - 币种排行
达世币 - 比特币
狗币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Virtuals - 比特币
BEAMX - 以太坊ETH价格
以太坊 - 币种排行
PAX Gold - 加密货币行情
Avalanche - 比特币
恒星币 - 比特币
Raydium - 数字货币市值
Solana - 比特币
Polkadot - 比特币行情
Optimism - BTC行情
Celo - BTC行情
Horizen - 比特币行情
World Liberty - 币种排行
POL - 币种排行
USD1 - 以太坊ETH价格
Hyperliquid - 比特币行情
QQQB - 数字货币市值
Horizen - 加密货币行情
Sei - 比特币行情
Aave - BTC行情
Hedera - 加密货币行情
Plasma - 币种排行
First Digital - 比特币
Celo - 加密货币行情
StraitsX XUSD - 比特币
Particle - 比特币行情
POL - 加密货币行情
Caldera - 数字货币市值
Ondo - 数字货币市值
Celo - 以太坊ETH价格
Pendle - BTC行情