GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.32
0.22%
≈ ￥120.912
($0.04)
更新于 2026-10-29 05:05:02
24H 最高$19.32
24H 最低$18.05
今日开盘$18.28
24H 成交量$43.97万
流通市值$354.28万
24H 涨跌额($0.04)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 179 |
KMNOKamino
|
$0.03846 | $0.04001 | $0.03817 | $123.48万 | $2.32亿 | -2.63% |
| 63 |
CHIPUSD.AI
|
$0.04978 | $0.05764 | $0.04777 | $655.90万 | $1.01亿 | -9.09% |
| 156 |
MRVLBMarvell Technology (bStocks To
|
$228.36 | $253.64 | $228.22 | $150.60万 | $879.54万 | -5.79% |
| 198 |
ATApro
|
$0.1435 | $0.1453 | $0.1332 | $102.66万 | $3,333.55万 | 6.85% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
ARBArbitrum
|
$0.1753 | $0.1786 | $0.1634 | $1,345.00万 | $11.55亿 | 4.97% |
| 555 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000377 | $16.34万 | $3,825.04万 | 3.18% |
| 346 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $44.96万 | $919.80万 | -1.43% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.61 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 1.51% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$220.95 | $231.20 | $217.45 | $266.41万 | $515.49万 | 0.90% |
| 628 |
XVGVerge
|
$0.002518 | $0.002543 | $0.002443 | $10.37万 | $4,063.36万 | 0.48% |
| 32 |
AAVEAave
|
$136.44 | $138.73 | $130.85 | $1,639.55万 | $20.47亿 | 2.96% |
| 580 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $14.64万 | $4,341.66万 | 0.91% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09327 | $0.09094 | $219.12万 | $9.74亿 | 0.69% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 44 |
TAOBittensor
|
$259.7 | $262.40 | $250.60 | $1,229.68万 | $29.48亿 | 2.49% |
相关站点
共 40 个
QQQB - 比特币
Aster - BTC行情
USDC - 以太坊ETH价格
Plasma - 数字货币市值
QQQB - 比特币行情
Gitcoin - BTC行情
QQQB - BTC行情
Bubblemaps - 数字货币市值
比特币 - 比特币行情
Huma Finance - 以太坊ETH价格
达世币 - 比特币行情
Hedera - 加密货币行情
Solana - 加密货币行情
瑞波币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Initia - 以太坊ETH价格
瑞波币 - 加密货币行情
Gitcoin - 币种排行
Artificial - BTC行情
USD.AI - 数字货币市值
Shiba Inu - 数字货币市值
Internet - 比特币行情
Aave - 比特币行情
First Digital - 比特币行情
Zama - 币种排行
Artificial Inu - 加密货币行情
Quant - 比特币
Pudgy Penguins - BTC行情
Optimism - 数字货币市值
Ondo - 加密货币行情
EUR - 比特币
Injective - 加密货币行情
Blur - 数字货币市值
Bittensor - 数字货币市值
比特币 - 加密货币行情
Celestia - BTC行情
Injective - 数字货币市值
Bubblemaps - BTC行情
牛来 - 以太坊ETH价格
Nillion - 币种排行