24H 最高$0.4354
24H 最低$0.3706
今日开盘$0.4336
24H 成交量$293.79万
流通市值$2.30亿
24H 涨跌额(-$0.05)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
KMNOKamino
|
$0.0352 | $0.03893 | $0.03508 | $114.85万 | $2.21亿 | -7.97% |
| 88 |
CHIPUSD.AI
|
$0.04372 | $0.05286 | $0.04286 | $562.91万 | $1.03亿 | -11.73% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$209.78 | $235.11 | $209.00 | $391.03万 | $820.40万 | -8.71% |
| 271 |
ATApro
|
$0.1417 | $0.152 | $0.138 | $86.81万 | $3,314.29万 | -1.25% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 38 |
ARBArbitrum
|
$0.1559 | $0.176 | $0.1511 | $2,085.65万 | $12.02亿 | -10.45% |
| 498 |
NOTNotcoin
|
$0.000359 | $0.000392 | $0.000354 | $32.64万 | $3,871.50万 | -7.47% |
| 161 |
GLMRMoonbeam
|
$0.00789 | $0.009276 | $0.007712 | $192.07万 | $949.78万 | -6.04% |
| 239 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.45 | $103.18 | $95.00 | $3.26亿 | $605.20亿 | -4.99% |
| 264 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 200 |
BEBBloom Energy (bStocks Tokenize
|
$209.05 | $229.52 | $208.23 | $138.59万 | $497.76万 | -4.31% |
| 597 |
XVGVerge
|
$0.002288 | $0.002517 | $0.002219 | $18.23万 | $4,133.21万 | -8.77% |
| 31 |
AAVEAave
|
$123.12 | $138.00 | $123.06 | $2,463.85万 | $21.14亿 | -8.88% |
| 499 |
BARDLombard
|
$0.1073 | $0.1162 | $0.1049 | $32.32万 | $4,539.06万 | -3.77% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08956 | $0.09496 | $0.08733 | $785.42万 | $9.88亿 | -2.71% |
| 355 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
TAOBittensor
|
$239 | $260.30 | $233.60 | $2,586.12万 | $30.20亿 | -7.22% |
相关站点
共 40 个
Blur - BTC行情
Starknet - 比特币行情
币安币 - 加密货币行情
Aster - BTC行情
THORChain - 数字货币市值
Uniswap - 以太坊ETH价格
Nillion - 加密货币行情
Celo - 以太坊ETH价格
USD.AI - 加密货币行情
POL - 以太坊ETH价格
Bubblemaps - 加密货币行情
Initia - 加密货币行情
USD1 - 比特币行情
Nillion - BTC行情
Quant - 加密货币行情
恒星币 - 比特币
Aptos - 比特币行情
World Liberty - 币种排行
Pudgy Penguins - 加密货币行情
Aster - 比特币
Hyperliquid - 比特币
BFUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Celo - 以太坊ETH价格
POL - BTC行情
Pyth Network - BTC行情
LayerZero - 比特币行情
狗币 - 数字货币市值
比特币 - 比特币行情
Sui - 数字货币市值
Pendle - BTC行情
以太坊 - 比特币
Sei - BTC行情
Worldcoin - BTC行情
MarsCoin - 以太坊ETH价格
Particle - 比特币行情
恒星币 - 币种排行
Katana - 比特币行情
Sei - 数字货币市值
THORChain - 以太坊ETH价格